Stocks Options

LAST PRICE
79.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
80.0000/ 11
Ask / Lots
80.1000/ 3
Open / Previous Close
--- / 79.8000
Day Range
---
52 Week Range
Low 70.7502
High 123.3916
Volume
1,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NKEIn the Money	---In the Money	---In the Money	$37.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
NKEIn the Money	---In the Money	---In the Money	$28.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NKEIn the Money	---In the Money	---In the Money	$27.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
NKEIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,933Out of the Money
NKEIn the Money	---In the Money	---In the Money	$13.18In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,643Out of the Money
NKEIn the Money	---In the Money	---In the Money	$16.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.50	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,761Out of the Money
NKEIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NKEIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,699Out of the Money
NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
NKEIn the Money	---In the Money	---In the Money	$7.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.69In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$72.50	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,672Out of the Money
NKEIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
NKEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,099Out of the Money
NKEIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	1,623In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15,950Out of the Money
NKEIn the Money	---In the Money	---In the Money	$3.81In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
NKEIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1,009In the Money	Filter Table By Strike Price of$77.00	NKENear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	2,471Near the Money
NKEIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	3,094In the Money	Filter Table By Strike Price of$77.50	NKENear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	2,680Near the Money
NKEIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	1,834In the Money	Filter Table By Strike Price of$78.00	NKENear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,981Near the Money
NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	753Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,423Underlying issue's last price
NKENear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	20,547Near the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	9,163In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	5,599Near the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	636In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,399Near the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	855In the Money
NKENear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	10,591Near the Money	Filter Table By Strike Price of$82.50	NKEIn the Money	---In the Money	---In the Money	$3.63In the Money	$0.00In the Money	---In the Money	3,640In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,184Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1,327In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,579Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	626In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16,203Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4,186In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,868Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	---In the Money	---In the Money	$4.96In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,964Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	13In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,611Out of the Money	Filter Table By Strike Price of$87.50	NKEIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	342In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,369Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	---In the Money	---In the Money	$10.53In the Money	$0.00In the Money	---In the Money	5In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,597Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	339In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,097Out of the Money	Filter Table By Strike Price of$92.50	NKEIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	574In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,340Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	88In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,719Out of the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	83In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30,906Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	---In the Money	---In the Money	$20.15In the Money	$0.00In the Money	---In the Money	329In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	99In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,912Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	4In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,229Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	---In the Money	---In the Money	$42.19In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,974Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	---In the Money	---In the Money	$39.12In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	---In the Money	---In the Money	$44.26In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	185In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	---In the Money	---In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	---In the Money	---In the Money	$53.90In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$150.00	NKEIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$155.00	NKEIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$160.00	NKEIn the Money	---In the Money	---In the Money	$68.09In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$165.00	NKEIn the Money	---In the Money	---In the Money	$56.96In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$170.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$175.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$180.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$185.00	NKEIn the Money	---In the Money	---In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)