Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $24.85In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $20.75In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NKEIn the Money | $16.45In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NKEIn the Money | $13.60In the Money | $14.55In the Money | $14.50In the Money | $0.65In the Money | 80In the Money | 80In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $10.80In the Money | $12.80In the Money | $11.67In the Money | $-4.23In the Money | 1In the Money | 4In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 125Out of the Money | |
NKEIn the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NKEIn the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NKEIn the Money | $7.85In the Money | $9.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 130Out of the Money | |
NKEIn the Money | $7.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NKEIn the Money | $6.55In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 275Out of the Money | 343Out of the Money | |
NKEIn the Money | $5.50In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | 1In the Money | 8In the Money | NKEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 38Out of the Money | 174Out of the Money | |
NKEIn the Money | $4.70In the Money | $4.90In the Money | $5.38In the Money | $1.23In the Money | 1In the Money | 32In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 267Out of the Money | 318Out of the Money | |
NKEIn the Money | $3.35In the Money | $4.00In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 349Out of the Money | 395Out of the Money | |
NKEIn the Money | $2.87In the Money | $3.55In the Money | $3.10In the Money | $0.69In the Money | 9In the Money | 91In the Money | NKENear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.16Near the Money | 293Near the Money | 1,744Near the Money | |
NKEIn the Money | $2.09In the Money | $2.36In the Money | $2.16In the Money | $0.46In the Money | 1,355In the Money | 965In the Money | NKENear the Money | $0.39Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.29Near the Money | 1,414Near the Money | 939Near the Money | |
NKEUnderlying issue's last price | $1.41Underlying issue's last price | $1.48Underlying issue's last price | $1.45Underlying issue's last price | $0.47Underlying issue's last price | 5,949Underlying issue's last price | 6,051Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | NKEUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $-0.37Underlying issue's last price | 496Underlying issue's last price | 1,081Underlying issue's last price |
NKENear the Money | $0.90Near the Money | $0.95Near the Money | $0.93Near the Money | $0.34Near the Money | 1,723Near the Money | 1,867Near the Money | NKEIn the Money | $1.16In the Money | $1.21In the Money | $1.20In the Money | $-0.57In the Money | 757In the Money | 1,520In the Money | |
NKENear the Money | $0.54Near the Money | $0.56Near the Money | $0.55Near the Money | $0.21Near the Money | 2,737Near the Money | 1,135Near the Money | NKEIn the Money | $1.61In the Money | $1.87In the Money | $1.82In the Money | $-0.68In the Money | 163In the Money | 315In the Money | |
NKENear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $0.12Near the Money | 9,524Near the Money | 1,546Near the Money | NKEIn the Money | $2.37In the Money | $2.68In the Money | $2.46In the Money | $-0.68In the Money | 42In the Money | 610In the Money | |
NKEOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 2,260Out of the Money | 2,116Out of the Money | NKEIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $-0.27In the Money | 209In the Money | 901In the Money | |
NKEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2,709Out of the Money | 1,026Out of the Money | NKEIn the Money | $4.25In the Money | $4.70In the Money | $3.63In the Money | $-1.18In the Money | 4In the Money | 39In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 911Out of the Money | 1,100Out of the Money | NKEIn the Money | $5.30In the Money | $6.25In the Money | $5.02In the Money | $-1.03In the Money | 18In the Money | 67In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 70Out of the Money | 459Out of the Money | NKEIn the Money | $6.20In the Money | $7.40In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,199Out of the Money | NKEIn the Money | $7.20In the Money | $8.30In the Money | $7.23In the Money | $0.11In the Money | 7In the Money | ---In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 46Out of the Money | 1,349Out of the Money | NKEIn the Money | $7.65In the Money | $8.45In the Money | $8.70In the Money | $-0.28In the Money | 1In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 375Out of the Money | NKEIn the Money | $9.20In the Money | $9.45In the Money | $8.99In the Money | $0.68In the Money | 2In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | NKEIn the Money | $10.10In the Money | $10.50In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 230Out of the Money | NKEIn the Money | $11.20In the Money | $11.45In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26Out of the Money | 210Out of the Money | NKEIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 381Out of the Money | NKEIn the Money | $13.15In the Money | $13.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | NKEIn the Money | $13.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NKEIn the Money | $14.00In the Money | $15.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NKEIn the Money | $15.10In the Money | $16.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | NKEIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NKEIn the Money | $17.05In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NKEIn the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NKEIn the Money | $22.55In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $26.25In the Money | $29.30In the Money | $23.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $32.15In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |