Stocks Options

LAST PRICE
75.8800
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0527%)

Bid / Lots
75.8800/ 1
Ask / Lots
75.9900/ 5
Open / Previous Close
75.5000 / 75.9200
Day Range
Low 75.2500
High 76.5550
52 Week Range
Low 70.7502
High 123.3916
Volume
8,140,788
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$23.95In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NKEIn the Money	$18.85In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	$14.65In the Money	$17.00In the Money	$15.85In the Money	$-0.30In the Money	70In the Money	70In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
NKEIn the Money	$10.20In the Money	$11.00In the Money	$12.31In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NKEIn the Money	$7.85In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NKEIn the Money	$6.85In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NKEIn the Money	$7.80In the Money	$8.05In the Money	$7.95In the Money	$-2.55In the Money	119In the Money	---In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$5.10In the Money	$8.85In the Money	$7.40In the Money	$1.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
NKEIn the Money	$5.80In the Money	$6.05In the Money	$5.95In the Money	$-2.60In the Money	130In the Money	128In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money
NKEIn the Money	$3.05In the Money	$6.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
NKEIn the Money	$3.70In the Money	$4.05In the Money	$4.00In the Money	$-0.20In the Money	156In the Money	189In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	292Out of the Money	2,413Out of the Money
NKEIn the Money	$1.44In the Money	$3.05In the Money	$2.88In the Money	$-0.52In the Money	17In the Money	47In the Money	Filter Table By Strike Price of$73.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	733Near the Money	1,881Near the Money
NKEIn the Money	$0.99In the Money	$2.84In the Money	$2.02In the Money	$-0.40In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$74.00	NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	309Near the Money	937Near the Money
NKEUnderlying issue's last price	$0.81Underlying issue's last price	$1.38Underlying issue's last price	$0.85Underlying issue's last price	$-0.45Underlying issue's last price	64Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	NKEUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.29Underlying issue's last price	814Underlying issue's last price	5,568Underlying issue's last price
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	2,703Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	NKEIn the Money	$0.06In the Money	$0.51In the Money	$0.12In the Money	$-0.65In the Money	668In the Money	---In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	389Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	NKEIn the Money	$0.84In the Money	$1.96In the Money	$0.83In the Money	$-0.49In the Money	1,184In the Money	---In the Money
NKENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	327Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	NKEIn the Money	$1.74In the Money	$3.40In the Money	$2.14In the Money	$-0.01In the Money	219In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	$3.00In the Money	$4.95In the Money	$3.04In the Money	$0.04In the Money	56In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	281Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	$4.05In the Money	$5.40In the Money	$4.15In the Money	$0.31In the Money	76In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	164Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	$3.85In the Money	$6.95In the Money	$5.14In the Money	$0.09In the Money	15In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	$6.05In the Money	$6.75In the Money	$6.80In the Money	$0.99In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$5.05In the Money	$8.65In the Money	$7.00In the Money	$0.20In the Money	17In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$6.05In the Money	$9.60In the Money	$7.77In the Money	$-0.03In the Money	4In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$5.40In the Money	$7.60In the Money	$7.65In the Money	$1.03In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$8.00In the Money	$11.60In the Money	$9.85In the Money	$1.31In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$7.85In the Money	$8.65In the Money	$7.68In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$12.50In the Money	$12.75In the Money	$12.44In the Money	$2.04In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$12.90In the Money	$13.20In the Money	$12.70In the Money	$0.00In the Money	2In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$7.55In the Money	$8.10In the Money	$7.45In the Money	$0.00In the Money	3In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$3.75In the Money	$6.95In the Money	$4.81In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$8.75In the Money	$11.15In the Money	$10.25In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$10.10In the Money	$11.35In the Money	$11.16In the Money	$0.00In the Money	1In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	NKEIn the Money	$22.75In the Money	$23.25In the Money	$22.80In the Money	$0.00In the Money	7In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$27.85In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$32.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)