• LAST PRICE
    75.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0527%)
  • Bid / Lots
    75.8800/ 1
  • Ask / Lots
    75.9900/ 5
  • Open / Previous Close
    75.5000 / 75.9200
  • Day Range
    Low 75.2500
    High 76.5550
  • 52 Week Range
    Low 70.7502
    High 123.3916
  • Volume
    8,140,788
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NKEIn the Money
$23.95In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NKEIn the Money
$18.85In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NKEIn the Money
$14.65In the Money
$17.00In the Money
$15.85In the Money
$-0.30In the Money
70In the Money
70In the Money
NKEOut of the Money
---Out of the Money
$1.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
2Out of the Money
NKEIn the Money
$10.20In the Money
$11.00In the Money
$12.31In the Money
$0.00In the Money
---In the Money
4In the Money
NKEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NKEIn the Money
$7.85In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NKEIn the Money
$6.85In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
NKEIn the Money
$5.80In the Money
$6.05In the Money
$5.95In the Money
$-2.60In the Money
130In the Money
128In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
NKEIn the Money
$3.05In the Money
$6.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
15In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
746Out of the Money
NKEIn the Money
$3.70In the Money
$4.05In the Money
$4.00In the Money
$-0.20In the Money
156In the Money
189In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
292Out of the Money
2,413Out of the Money
NKEIn the Money
$1.44In the Money
$3.05In the Money
$2.88In the Money
$-0.52In the Money
17In the Money
47In the Money
NKENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
733Near the Money
1,881Near the Money
NKEIn the Money
$0.99In the Money
$2.84In the Money
$2.02In the Money
$-0.40In the Money
5In the Money
94In the Money
NKENear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
309Near the Money
937Near the Money
NKEUnderlying issue's last price
$0.81Underlying issue's last price
$1.38Underlying issue's last price
$0.85Underlying issue's last price
$-0.45Underlying issue's last price
64Underlying issue's last price
143Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
NKEUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.29Underlying issue's last price
814Underlying issue's last price
5,568Underlying issue's last price
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NKEIn the Money
$27.85In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NKEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
NKEIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money