Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $25.90In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NKEIn the Money | $21.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $17.10In the Money | $17.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKEIn the Money | $12.05In the Money | $12.40In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | |
NKEIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NKEIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NKEIn the Money | $9.15In the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 119In the Money | NKEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.64Out of the Money | $0.62Out of the Money | 1Out of the Money | 115Out of the Money | |
NKEIn the Money | $8.00In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NKEOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | 3Out of the Money | 1,986Out of the Money | |
NKEIn the Money | $7.15In the Money | $7.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 128In the Money | NKEOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 3Out of the Money | 507Out of the Money | |
NKEIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 249Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 151In the Money | NKEOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,657Out of the Money | |
NKEIn the Money | $4.05In the Money | $4.45In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 42In the Money | NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 27Out of the Money | 1,630Out of the Money | |
NKEIn the Money | $3.45In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | NKEOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 18Out of the Money | 617Out of the Money | |
NKEIn the Money | $2.49In the Money | $2.75In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 53In the Money | NKENear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.06Near the Money | 23Near the Money | 7,223Near the Money | |
NKEIn the Money | $1.95In the Money | $2.04In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 339In the Money | NKENear the Money | $0.77Near the Money | $0.92Near the Money | $0.73Near the Money | $-0.13Near the Money | 284Near the Money | 1,040Near the Money | |
NKEUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.42Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | NKEUnderlying issue's last price | $1.17Underlying issue's last price | $1.28Underlying issue's last price | $1.13Underlying issue's last price | $-0.17Underlying issue's last price | 31Underlying issue's last price | 2,834Underlying issue's last price |
NKENear the Money | $0.90Near the Money | $0.96Near the Money | $0.96Near the Money | $-0.08Near the Money | 27Near the Money | 855Near the Money | NKEIn the Money | $1.67In the Money | $1.78In the Money | $1.70In the Money | $-0.01In the Money | 3In the Money | 2,026In the Money | |
NKENear the Money | $0.55Near the Money | $0.60Near the Money | $0.61Near the Money | $-0.06Near the Money | 58Near the Money | 809Near the Money | NKEIn the Money | $2.35In the Money | $2.57In the Money | $2.40In the Money | $0.07In the Money | 226In the Money | 3,900In the Money | |
NKENear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.05Near the Money | 142Near the Money | 2,443Near the Money | NKEIn the Money | $3.05In the Money | $3.20In the Money | $3.17In the Money | $-0.02In the Money | 279In the Money | 853In the Money | |
NKEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 36Out of the Money | 945Out of the Money | NKEIn the Money | $3.95In the Money | $4.10In the Money | $3.98In the Money | $0.23In the Money | 2In the Money | 193In the Money | |
NKEOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,985Out of the Money | NKEIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.94In the Money | 4In the Money | 277In the Money | |
NKEOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,766Out of the Money | NKEIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,042Out of the Money | NKEIn the Money | $6.75In the Money | $7.00In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,549Out of the Money | NKEIn the Money | $7.60In the Money | $7.95In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,725Out of the Money | NKEIn the Money | $8.70In the Money | $9.00In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 311Out of the Money | NKEIn the Money | $9.75In the Money | $10.00In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | NKEIn the Money | $10.70In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,720Out of the Money | NKEIn the Money | $11.80In the Money | $11.95In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | NKEIn the Money | $12.20In the Money | $14.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,424Out of the Money | NKEIn the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | NKEIn the Money | $14.20In the Money | $16.65In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NKEIn the Money | $15.50In the Money | $16.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NKEIn the Money | $16.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | NKEIn the Money | $17.55In the Money | $18.05In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NKEIn the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NKEIn the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKEIn the Money | $20.15In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $21.10In the Money | $22.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 100Out of the Money | NKEIn the Money | $22.25In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NKEIn the Money | $26.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NKEIn the Money | $31.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |