Stocks Options

LAST PRICE
86.5200
TODAY'S CHANGE (%)
Trending Up5.5400 (6.8412%)

Bid / Lots
86.3700/ 2
Ask / Lots
86.4000/ 41
Open / Previous Close
87.8700 / 80.9800
Day Range
Low 84.8050
High 88.0000
52 Week Range
Low 70.7502
High 123.3916
Volume
52,039,256
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.434

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$44.50In the Money	$48.70In the Money	$40.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	no put option is available at this price
NKEIn the Money	$42.00In the Money	$46.15In the Money	$37.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	no put option is available at this price
NKEIn the Money	$29.45In the Money	$33.55In the Money	$27.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	no put option is available at this price
NKEIn the Money	$21.35In the Money	$23.20In the Money	$20.50In the Money	$3.50In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
NKEIn the Money	$16.25In the Money	$19.65In the Money	$12.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
NKEIn the Money	$15.90In the Money	$18.30In the Money	$16.50In the Money	$5.56In the Money	29In the Money	160In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
NKEIn the Money	$9.50In the Money	$13.05In the Money	$11.05In the Money	$5.05In the Money	614In the Money	1,494In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
NKEIn the Money	$6.20In the Money	$8.65In the Money	$6.50In the Money	$5.29In the Money	3,015In the Money	19,358In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
NKEUnderlying issue's last price	$1.35Underlying issue's last price	$1.92Underlying issue's last price	$1.55Underlying issue's last price	$1.54Underlying issue's last price	12,031Underlying issue's last price	15,885Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8,929Out of the Money	13,582Out of the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$3.30In the Money	$6.85In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,430Out of the Money	8,321Out of the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	6,725Out of the Money	Filter Table By Strike Price of$97.50	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	128Out of the Money	30,898Out of the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	4,871Out of the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,909Out of the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,954Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$31.30In the Money	$35.45In the Money	$39.12In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$36.30In the Money	$40.45In the Money	$44.26In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$41.35In the Money	$45.45In the Money	$48.88In the Money	$0.00In the Money	---In the Money	216In the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	NKEIn the Money	$46.30In the Money	$50.45In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$140.00	NKEIn the Money	$51.30In the Money	$55.45In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	NKEIn the Money	$56.35In the Money	$60.55In the Money	$53.90In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	NKEIn the Money	$61.35In the Money	$65.55In the Money	$29.15In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	NKEIn the Money	$66.35In the Money	$70.55In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	NKEIn the Money	$71.35In the Money	$75.55In the Money	$68.09In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	NKEIn the Money	$76.35In the Money	$80.45In the Money	$56.96In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$170.00	NKEIn the Money	$81.30In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$175.00	NKEIn the Money	$86.30In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	NKEIn the Money	$91.35In the Money	$95.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$185.00	NKEIn the Money	$96.30In the Money	$100.55In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)