Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $42.20In the Money | $42.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NKEIn the Money | $39.25In the Money | $40.30In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $36.90In the Money | $37.45In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NKEIn the Money | $34.35In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NKEIn the Money | $32.20In the Money | $32.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NKEIn the Money | $26.90In the Money | $27.55In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
NKEIn the Money | $20.30In the Money | $22.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,963Out of the Money | |
NKEIn the Money | $17.10In the Money | $17.55In the Money | $17.00In the Money | $3.82In the Money | 5In the Money | 20In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,643Out of the Money | |
NKEIn the Money | $14.40In the Money | $14.95In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,749Out of the Money | |
NKEIn the Money | $13.25In the Money | $13.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NKEIn the Money | $12.25In the Money | $12.40In the Money | $11.90In the Money | $0.60In the Money | 34In the Money | 168In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,553Out of the Money | 18,844Out of the Money | |
NKEIn the Money | $11.25In the Money | $11.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NKEIn the Money | $10.05In the Money | $10.40In the Money | $10.73In the Money | $1.08In the Money | 1In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NKEIn the Money | $9.75In the Money | $9.90In the Money | $9.60In the Money | $1.00In the Money | 1In the Money | 40In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,668Out of the Money | |
NKEIn the Money | $9.20In the Money | $9.40In the Money | $9.74In the Money | $1.08In the Money | 1In the Money | 11In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 526Out of the Money | |
NKEIn the Money | $8.10In the Money | $8.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 232Out of the Money | 1,099Out of the Money | |
NKEIn the Money | $7.30In the Money | $7.40In the Money | $7.25In the Money | $1.25In the Money | 152In the Money | 1,520In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,058Out of the Money | 16,468Out of the Money | |
NKEIn the Money | $6.25In the Money | $6.40In the Money | $6.31In the Money | $1.36In the Money | 7In the Money | 159In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 465Out of the Money | |
NKEIn the Money | $5.25In the Money | $5.45In the Money | $5.56In the Money | $1.27In the Money | 5In the Money | 953In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 207Out of the Money | 2,671Out of the Money | |
NKEIn the Money | $4.80In the Money | $4.95In the Money | $4.78In the Money | $1.03In the Money | 5In the Money | 2,999In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 49Out of the Money | 2,881Out of the Money | |
NKEIn the Money | $4.25In the Money | $4.45In the Money | $4.10In the Money | $0.95In the Money | 15In the Money | 1,659In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 85Out of the Money | 4,946Out of the Money | |
NKEIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $1.32In the Money | 23In the Money | 702In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 97Out of the Money | 1,546Out of the Money | |
NKEIn the Money | $2.34In the Money | $2.43In the Money | $2.42In the Money | $1.12In the Money | 1,141In the Money | 20,056In the Money | NKENear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.14Near the Money | 729Near the Money | 8,505Near the Money | |
NKEIn the Money | $1.42In the Money | $1.49In the Money | $1.42In the Money | $0.76In the Money | 219In the Money | 3,112In the Money | NKENear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.56Near the Money | 212Near the Money | 1,053Near the Money | |
NKEUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $0.28Underlying issue's last price | 579Underlying issue's last price | 2,829Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | NKEUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.92Underlying issue's last price | 520Underlying issue's last price | 857Underlying issue's last price |
NKENear the Money | $0.37Near the Money | $0.42Near the Money | $0.37Near the Money | $0.16Near the Money | 986Near the Money | 10,327Near the Money | NKEIn the Money | $0.51In the Money | $0.57In the Money | $0.57In the Money | $-1.36In the Money | 273In the Money | 3,454In the Money | |
NKENear the Money | $0.19Near the Money | $0.23Near the Money | $0.19Near the Money | $0.06Near the Money | 581Near the Money | 1,632Near the Money | NKEIn the Money | $0.82In the Money | $0.91In the Money | $0.86In the Money | $-1.32In the Money | 96In the Money | 1,326In the Money | |
NKENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 3,257Near the Money | 2,721Near the Money | NKEIn the Money | $1.66In the Money | $2.04In the Money | $1.80In the Money | $-0.66In the Money | 15In the Money | 625In the Money | |
NKENear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,002Near the Money | 16,162Near the Money | NKEIn the Money | $2.64In the Money | $2.85In the Money | $2.63In the Money | $-1.12In the Money | 22In the Money | 4,233In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,006Out of the Money | NKEIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $-1.56In the Money | 1In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,003Out of the Money | NKEIn the Money | $4.60In the Money | $4.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 8,905Out of the Money | NKEIn the Money | $5.10In the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 872Out of the Money | NKEIn the Money | $5.60In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | 15Out of the Money | 1,982Out of the Money | NKEIn the Money | $6.60In the Money | $6.90In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 13,588Out of the Money | NKEIn the Money | $7.60In the Money | $7.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.37Out of the Money | 1Out of the Money | 1,109Out of the Money | NKEIn the Money | $7.75In the Money | $9.45In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $9.50In the Money | $11.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 12,092Out of the Money | NKEIn the Money | $9.10In the Money | $10.45In the Money | $9.70In the Money | $-2.25In the Money | 5In the Money | 518In the Money | |
NKEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | $10.55In the Money | $11.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,325Out of the Money | NKEIn the Money | $12.40In the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | NKEIn the Money | $14.45In the Money | $15.85In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 30,906Out of the Money | NKEIn the Money | $17.45In the Money | $18.40In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,871Out of the Money | NKEIn the Money | $22.10In the Money | $23.65In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 7,911Out of the Money | NKEIn the Money | $27.55In the Money | $29.75In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,272Out of the Money | NKEIn the Money | $31.55In the Money | $34.75In the Money | $42.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5,971Out of the Money | NKEIn the Money | $36.55In the Money | $39.75In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,924Out of the Money | NKEIn the Money | $40.85In the Money | $44.75In the Money | $44.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | NKEIn the Money | $45.85In the Money | $49.75In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NKEIn the Money | $51.55In the Money | $54.75In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,984Out of the Money | NKEIn the Money | $55.85In the Money | $59.45In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | NKEIn the Money | $60.85In the Money | $64.75In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | NKEIn the Money | $66.55In the Money | $69.75In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | NKEIn the Money | $70.85In the Money | $74.70In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | NKEIn the Money | $75.85In the Money | $79.75In the Money | $68.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NKEIn the Money | $80.85In the Money | $84.75In the Money | $56.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | $85.85In the Money | $89.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NKEIn the Money | $90.85In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | NKEIn the Money | $96.55In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NKEIn the Money | $100.85In the Money | $104.75In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |