Stocks Options

LAST PRICE
82.3200
TODAY'S CHANGE (%)
Trending Up1.4200 (1.7553%)

Bid / Lots
82.3200/ 3
Ask / Lots
82.3300/ 1
Open / Previous Close
82.6000 / 80.9000
Day Range
Low 81.7100
High 83.1200
52 Week Range
Low 70.7502
High 123.3916
Volume
3,942,555
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$42.20In the Money	$42.70In the Money	$40.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$40.00	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NKEIn the Money	$39.35In the Money	$40.10In the Money	$37.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	$37.20In the Money	$37.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NKEIn the Money	$34.70In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
NKEIn the Money	$32.20In the Money	$32.90In the Money	$28.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NKEIn the Money	$27.20In the Money	$27.55In the Money	$27.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
NKEIn the Money	$20.35In the Money	$22.70In the Money	$20.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,963Out of the Money
NKEIn the Money	$17.10In the Money	$17.55In the Money	$17.00In the Money	$3.82In the Money	5In the Money	20In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,643Out of the Money
NKEIn the Money	$14.40In the Money	$15.45In the Money	$16.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,749Out of the Money
NKEIn the Money	$13.25In the Money	$13.40In the Money	$11.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NKEIn the Money	$12.25In the Money	$12.40In the Money	$11.90In the Money	$0.60In the Money	34In the Money	168In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3,553Out of the Money	18,844Out of the Money
NKEIn the Money	$11.25In the Money	$11.50In the Money	$9.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
NKEIn the Money	$10.25In the Money	$10.50In the Money	$10.73In the Money	$1.08In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NKEIn the Money	$9.75In the Money	$9.90In the Money	$9.60In the Money	$1.00In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$72.50	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,668Out of the Money
NKEIn the Money	$9.25In the Money	$9.40In the Money	$9.74In the Money	$1.08In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	526Out of the Money
NKEIn the Money	$8.25In the Money	$8.40In the Money	$6.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	232Out of the Money	1,099Out of the Money
NKEIn the Money	$7.25In the Money	$7.40In the Money	$7.45In the Money	$1.45In the Money	154In the Money	1,520In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,058Out of the Money	16,468Out of the Money
NKEIn the Money	$6.15In the Money	$6.40In the Money	$6.31In the Money	$1.36In the Money	7In the Money	159In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	465Out of the Money
NKEIn the Money	$5.30In the Money	$5.45In the Money	$5.56In the Money	$1.27In the Money	5In the Money	953In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	209Out of the Money	2,671Out of the Money
NKEIn the Money	$4.80In the Money	$4.90In the Money	$4.78In the Money	$1.03In the Money	5In the Money	2,999In the Money	Filter Table By Strike Price of$77.50	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	57Out of the Money	2,881Out of the Money
NKEIn the Money	$4.30In the Money	$4.45In the Money	$4.10In the Money	$0.95In the Money	15In the Money	1,659In the Money	Filter Table By Strike Price of$78.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	86Out of the Money	4,946Out of the Money
NKEIn the Money	$3.30In the Money	$3.45In the Money	$3.42In the Money	$1.39In the Money	25In the Money	702In the Money	Filter Table By Strike Price of$79.00	NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	112Out of the Money	1,546Out of the Money
NKEIn the Money	$2.28In the Money	$2.43In the Money	$2.41In the Money	$1.11In the Money	1,314In the Money	20,056In the Money	Filter Table By Strike Price of$80.00	NKENear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.13Near the Money	741Near the Money	8,505Near the Money
NKEIn the Money	$1.40In the Money	$1.48In the Money	$1.44In the Money	$0.78In the Money	228In the Money	3,112In the Money	Filter Table By Strike Price of$81.00	NKENear the Money	$0.08Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.57Near the Money	216Near the Money	1,053Near the Money
NKEUnderlying issue's last price	$0.62Underlying issue's last price	$0.68Underlying issue's last price	$0.65Underlying issue's last price	$0.35Underlying issue's last price	638Underlying issue's last price	2,829Underlying issue's last price	Filter Table By Strike Price of$82.00Underlying issue's last price	NKEUnderlying issue's last price	$0.27Underlying issue's last price	$0.32Underlying issue's last price	$0.33Underlying issue's last price	$-0.92Underlying issue's last price	520Underlying issue's last price	857Underlying issue's last price
NKENear the Money	$0.35Near the Money	$0.40Near the Money	$0.38Near the Money	$0.17Near the Money	1,155Near the Money	10,327Near the Money	Filter Table By Strike Price of$82.50	NKEIn the Money	$0.49In the Money	$0.55In the Money	$0.57In the Money	$-1.36In the Money	273In the Money	3,454In the Money
NKENear the Money	$0.19Near the Money	$0.22Near the Money	$0.21Near the Money	$0.08Near the Money	639Near the Money	1,632Near the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$0.82In the Money	$0.88In the Money	$0.86In the Money	$-1.32In the Money	96In the Money	1,326In the Money
NKENear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$0.01Near the Money	3,277Near the Money	2,721Near the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$1.66In the Money	$1.86In the Money	$1.80In the Money	$-0.66In the Money	15In the Money	625In the Money
NKENear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	1,029Near the Money	16,162Near the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$2.63In the Money	$2.85In the Money	$2.63In the Money	$-1.12In the Money	24In the Money	4,233In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	2,006Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$3.55In the Money	$3.80In the Money	$3.40In the Money	$-1.56In the Money	1In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	3,003Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$4.55In the Money	$4.75In the Money	$8.45In the Money	$0.00In the Money	---In the Money	13In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	8,905Out of the Money	Filter Table By Strike Price of$87.50	NKEIn the Money	$5.10In the Money	$5.25In the Money	$6.35In the Money	$0.00In the Money	---In the Money	315In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	28Out of the Money	872Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$5.60In the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	15Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$6.20In the Money	$6.90In the Money	$10.53In the Money	$0.00In the Money	---In the Money	5In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	13,588Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$7.50In the Money	$7.80In the Money	$8.85In the Money	$0.00In the Money	---In the Money	237In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.37Out of the Money	1Out of the Money	1,109Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$7.75In the Money	$9.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$9.50In the Money	$11.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	12,092Out of the Money	Filter Table By Strike Price of$92.50	NKEIn the Money	$9.10In the Money	$10.45In the Money	$9.70In the Money	$-2.25In the Money	5In the Money	518In the Money
NKEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$10.10In the Money	$11.50In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,325Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$12.40In the Money	$13.55In the Money	$14.45In the Money	$0.00In the Money	---In the Money	10In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,725Out of the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	$14.45In the Money	$15.85In the Money	$16.90In the Money	$0.00In the Money	---In the Money	20In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	30,906Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$17.45In the Money	$18.40In the Money	$19.15In the Money	$0.00In the Money	---In the Money	192In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,871Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$22.10In the Money	$23.65In the Money	$24.70In the Money	$0.00In the Money	---In the Money	4In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	7,911Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$27.45In the Money	$29.70In the Money	$29.10In the Money	$0.00In the Money	---In the Money	4In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$31.55In the Money	$34.70In the Money	$42.19In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	5,971Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$36.55In the Money	$39.70In the Money	$39.12In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$40.85In the Money	$44.70In the Money	$44.26In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$45.85In the Money	$49.70In the Money	$47.50In the Money	$0.00In the Money	---In the Money	185In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	$51.55In the Money	$54.70In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	$55.85In the Money	$59.45In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	$60.85In the Money	$64.70In the Money	$53.90In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$150.00	NKEIn the Money	$66.55In the Money	$69.70In the Money	$29.15In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$155.00	NKEIn the Money	$70.85In the Money	$74.70In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$160.00	NKEIn the Money	$75.85In the Money	$79.70In the Money	$68.09In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$165.00	NKEIn the Money	$80.85In the Money	$84.70In the Money	$56.96In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$170.00	NKEIn the Money	$85.85In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$175.00	NKEIn the Money	$90.85In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$180.00	NKEIn the Money	$96.55In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$185.00	NKEIn the Money	$100.85In the Money	$104.70In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)