Stocks Options

LAST PRICE
80.6400
TODAY'S CHANGE (%)
Trending Up0.8400 (1.0526%)

Bid / Lots
80.4800/ 1
Ask / Lots
80.6700/ 3
Open / Previous Close
80.0100 / 79.8000
Day Range
Low 79.8600
High 80.9800
52 Week Range
Low 70.7502
High 123.3916
Volume
7,578,893
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$40.30In the Money	$41.10In the Money	$40.50In the Money	$-1.70In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$40.00	NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NKEIn the Money	$37.25In the Money	$38.75In the Money	$37.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.50	NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NKEIn the Money	$34.90In the Money	$36.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NKEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NKEIn the Money	$31.90In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
NKEIn the Money	$29.35In the Money	$32.10In the Money	$28.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NKEIn the Money	$24.60In the Money	$27.55In the Money	$27.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
NKEIn the Money	$18.30In the Money	$21.65In the Money	$18.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,963Out of the Money
NKEIn the Money	$14.40In the Money	$17.35In the Money	$13.18In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,643Out of the Money
NKEIn the Money	$11.10In the Money	$14.60In the Money	$16.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	2,761Out of the Money
NKEIn the Money	$9.75In the Money	$13.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
NKEIn the Money	$8.65In the Money	$10.80In the Money	$10.10In the Money	$0.10In the Money	1In the Money	177In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	289Out of the Money	18,997Out of the Money
NKEIn the Money	$8.65In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	1,021Out of the Money
NKEIn the Money	$7.10In the Money	$10.00In the Money	$7.11In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	99Out of the Money
NKEIn the Money	$6.50In the Money	$8.30In the Money	$7.52In the Money	$0.83In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$72.50	NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	4,676Out of the Money
NKEIn the Money	$5.75In the Money	$8.95In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
NKEIn the Money	$4.70In the Money	$8.00In the Money	$6.65In the Money	$1.85In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$74.00	NKEOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	1,101Out of the Money
NKEIn the Money	$3.85In the Money	$6.00In the Money	$5.68In the Money	$0.64In the Money	132In the Money	1,595In the Money	Filter Table By Strike Price of$75.00	NKEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	366Out of the Money	16,509Out of the Money
NKEIn the Money	$3.05In the Money	$6.00In the Money	$4.75In the Money	$0.94In the Money	58In the Money	132In the Money	Filter Table By Strike Price of$76.00	NKEOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	487Out of the Money
NKEIn the Money	$3.70In the Money	$4.90In the Money	$3.67In the Money	$0.57In the Money	55In the Money	1,017In the Money	Filter Table By Strike Price of$77.00	NKEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	121Out of the Money	2,557Out of the Money
NKEIn the Money	$1.45In the Money	$5.00In the Money	$3.33In the Money	$0.76In the Money	100In the Money	3,068In the Money	Filter Table By Strike Price of$77.50	NKEOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.12Out of the Money	243Out of the Money	2,690Out of the Money
NKEIn the Money	$0.89In the Money	$3.00In the Money	$2.82In the Money	$0.59In the Money	74In the Money	1,720In the Money	Filter Table By Strike Price of$78.00	NKENear the Money	$0.12Near the Money	$0.21Near the Money	$0.13Near the Money	$-0.17Near the Money	3,515Near the Money	2,365Near the Money
NKEIn the Money	$1.52In the Money	$2.49In the Money	$2.08In the Money	$0.64In the Money	145In the Money	811In the Money	Filter Table By Strike Price of$79.00	NKENear the Money	$0.26Near the Money	$0.32Near the Money	$0.31Near the Money	$-0.25Near the Money	541Near the Money	1,483Near the Money
NKEUnderlying issue's last price	$1.20Underlying issue's last price	$1.33Underlying issue's last price	$1.28Underlying issue's last price	$0.35Underlying issue's last price	2,142Underlying issue's last price	20,715Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	NKEUnderlying issue's last price	$0.56Underlying issue's last price	$0.61Underlying issue's last price	$0.59Underlying issue's last price	$-0.38Underlying issue's last price	1,380Underlying issue's last price	9,118Underlying issue's last price
NKENear the Money	$0.67Near the Money	$0.81Near the Money	$0.75Near the Money	$0.28Near the Money	4,398Near the Money	4,768Near the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	$0.58In the Money	$1.42In the Money	$1.09In the Money	$-0.56In the Money	177In the Money	650In the Money
NKENear the Money	$0.25Near the Money	$0.40Near the Money	$0.40Near the Money	$0.15Near the Money	1,938Near the Money	3,124Near the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	$1.20In the Money	$3.45In the Money	$1.74In the Money	$-1.31In the Money	9In the Money	843In the Money
NKENear the Money	$0.05Near the Money	$0.29Near the Money	$0.26Near the Money	$0.07Near the Money	830Near the Money	10,599Near the Money	Filter Table By Strike Price of$82.50	NKEIn the Money	$1.60In the Money	$2.55In the Money	$2.05In the Money	$-1.58In the Money	21In the Money	3,638In the Money
NKENear the Money	$0.17Near the Money	$0.22Near the Money	$0.19Near the Money	$0.07Near the Money	916Near the Money	997Near the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$2.43In the Money	$3.00In the Money	$2.58In the Money	$-0.77In the Money	34In the Money	1,340In the Money
NKEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	144Out of the Money	2,608Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$1.52In the Money	$4.10In the Money	$3.55In the Money	$-0.60In the Money	1In the Money	625In the Money
NKEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	602Out of the Money	16,186Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$3.00In the Money	$6.05In the Money	$4.70In the Money	$-1.25In the Money	3In the Money	4,236In the Money
NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	156Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$4.00In the Money	$7.25In the Money	$4.96In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	2,942Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$4.80In the Money	$8.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	13In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	341Out of the Money	9,126Out of the Money	Filter Table By Strike Price of$87.50	NKEIn the Money	$5.05In the Money	$8.25In the Money	$7.20In the Money	$-0.45In the Money	200In the Money	342In the Money
NKEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	907Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$5.40In the Money	$8.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$7.00In the Money	$10.20In the Money	$10.53In the Money	$0.00In the Money	---In the Money	5In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	14,537Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$7.50In the Money	$10.15In the Money	$9.53In the Money	$-0.47In the Money	403In the Money	339In the Money
NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$9.05In the Money	$11.65In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$9.50In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12,096Out of the Money	Filter Table By Strike Price of$92.50	NKEIn the Money	$10.05In the Money	$13.00In the Money	$11.95In the Money	$0.00In the Money	670In the Money	574In the Money
NKEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$10.40In the Money	$13.50In the Money	$12.40In the Money	$12.40In the Money	5In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8,336Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$13.00In the Money	$16.45In the Money	$14.45In the Money	$-0.55In the Money	149In the Money	88In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,723Out of the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	$16.70In the Money	$18.10In the Money	$16.90In the Money	$-0.60In the Money	144In the Money	82In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	30,903Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$19.25In the Money	$21.25In the Money	$19.45In the Money	$-0.70In the Money	545In the Money	329In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,872Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$24.25In the Money	$26.45In the Money	$24.70In the Money	$-0.80In the Money	50In the Money	99In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	7,912Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$28.10In the Money	$31.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	4In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,228Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$33.70In the Money	$36.25In the Money	$42.19In the Money	$0.00In the Money	---In the Money	3In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,972Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$37.60In the Money	$41.00In the Money	$39.12In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$43.35In the Money	$45.95In the Money	$44.26In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,391Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$47.55In the Money	$51.05In the Money	$49.75In the Money	$-0.25In the Money	100In the Money	185In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	$53.05In the Money	$56.35In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	$57.55In the Money	$60.20In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	$62.65In the Money	$65.95In the Money	$53.90In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$150.00	NKEIn the Money	$68.15In the Money	$70.60In the Money	$29.15In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$155.00	NKEIn the Money	$72.55In the Money	$75.90In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	241Out of the Money	Filter Table By Strike Price of$160.00	NKEIn the Money	$78.25In the Money	$81.00In the Money	$68.09In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$165.00	NKEIn the Money	$82.55In the Money	$86.45In the Money	$56.96In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$170.00	NKEIn the Money	$87.65In the Money	$90.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$175.00	NKEIn the Money	$92.75In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$180.00	NKEIn the Money	$97.45In the Money	$100.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$185.00	NKEIn the Money	$103.20In the Money	$104.90In the Money	$110.10In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)