Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | ---In the Money | ---In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,963Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,643Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 176In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,961Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,669Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,567In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,407Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 167In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 967In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,548Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3,012In the Money | NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,889Out of the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1,669In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4,934Near the Money | |
NKEIn the Money | ---In the Money | ---In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 774In the Money | NKENear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,555Near the Money | |
NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20,262Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NKEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,752Underlying issue's last price |
NKENear the Money | ---Near the Money | ---Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 3,412Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 618In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,889Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 839In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10,417Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 3,634In the Money | |
NKENear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,556Near the Money | NKEIn the Money | ---In the Money | ---In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1,344In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,614Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,265Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4,233In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,851Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,107Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,504Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,095Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 528In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,333Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,906Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,871Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,911Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,228Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $42.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,971Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,924Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $44.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $68.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $56.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | NKEIn the Money | ---In the Money | ---In the Money | $110.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |