Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKEIn the Money | $37.40In the Money | $38.60In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKEIn the Money | $32.75In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NKEIn the Money | $27.65In the Money | $28.85In the Money | $27.63In the Money | $5.43In the Money | 1In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
NKEIn the Money | $26.20In the Money | $27.45In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | NKEOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NKEIn the Money | $25.80In the Money | $26.15In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
NKEIn the Money | $24.90In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
NKEIn the Money | $23.85In the Money | $24.05In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NKEIn the Money | $22.85In the Money | $23.05In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NKEIn the Money | $21.85In the Money | $22.05In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
NKEIn the Money | $20.85In the Money | $21.05In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NKEIn the Money | $19.90In the Money | $20.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NKEIn the Money | $18.85In the Money | $19.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
NKEIn the Money | $17.85In the Money | $18.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
NKEIn the Money | $16.90In the Money | $17.05In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NKEIn the Money | $15.90In the Money | $16.05In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | NKEOut of the Money | ---Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 135Out of the Money | |
NKEIn the Money | $14.90In the Money | $15.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 101Out of the Money | |
NKEIn the Money | $13.85In the Money | $14.05In the Money | $12.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
NKEIn the Money | $12.85In the Money | $13.10In the Money | $12.88In the Money | $-0.08In the Money | 1In the Money | 52In the Money | NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 787Out of the Money | |
NKEIn the Money | $11.90In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 282In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 701Out of the Money | |
NKEIn the Money | $10.90In the Money | $11.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 143In the Money | NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 713Out of the Money | |
NKEIn the Money | $9.90In the Money | $10.10In the Money | $9.63In the Money | $0.35In the Money | 2In the Money | 293In the Money | NKEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 678Out of the Money | |
NKEIn the Money | $8.90In the Money | $9.30In the Money | $8.49In the Money | $0.29In the Money | 15In the Money | 261In the Money | NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 481Out of the Money | |
NKEIn the Money | $7.90In the Money | $8.30In the Money | $7.46In the Money | $0.07In the Money | 16In the Money | 767In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,205Out of the Money | |
NKEIn the Money | $6.90In the Money | $7.10In the Money | $6.85In the Money | $0.46In the Money | 13In the Money | 840In the Money | NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,262Out of the Money | |
NKEIn the Money | $5.90In the Money | $6.10In the Money | $5.73In the Money | $0.15In the Money | 14In the Money | 1,331In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 903Out of the Money | |
NKEIn the Money | $4.95In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | 5In the Money | 756In the Money | NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 54Out of the Money | 1,080Out of the Money | |
NKEIn the Money | $3.95In the Money | $4.10In the Money | $4.05In the Money | $0.60In the Money | 24In the Money | 3,044In the Money | NKEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1,361Out of the Money | 2,776Out of the Money | |
NKEIn the Money | $2.91In the Money | $3.10In the Money | $2.88In the Money | $0.26In the Money | 628In the Money | 1,992In the Money | NKENear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 492Near the Money | 3,849Near the Money | |
NKEIn the Money | $2.05In the Money | $2.16In the Money | $2.13In the Money | $0.33In the Money | 61In the Money | 4,644In the Money | NKENear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.12Near the Money | 440Near the Money | 2,184Near the Money | |
NKEUnderlying issue's last price | $1.22Underlying issue's last price | $1.29Underlying issue's last price | $1.18Underlying issue's last price | $0.13Underlying issue's last price | 416Underlying issue's last price | 2,194Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | NKEUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.20Underlying issue's last price | 1,106Underlying issue's last price | 2,145Underlying issue's last price |
NKENear the Money | $0.64Near the Money | $0.65Near the Money | $0.66Near the Money | $0.10Near the Money | 743Near the Money | 5,243Near the Money | NKEIn the Money | $0.63In the Money | $0.68In the Money | $0.65In the Money | $-0.56In the Money | 192In the Money | 443In the Money | |
NKENear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | 1,070Near the Money | 2,802Near the Money | NKEIn the Money | $1.25In the Money | $1.42In the Money | $1.29In the Money | $-0.61In the Money | 30In the Money | 102In the Money | |
NKENear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.03Near the Money | 349Near the Money | 5,243Near the Money | NKEIn the Money | $2.08In the Money | $2.22In the Money | $2.19In the Money | $-0.36In the Money | 91In the Money | 314In the Money | |
NKEOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 93Out of the Money | 987Out of the Money | NKEIn the Money | $2.91In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NKEOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 27Out of the Money | 723Out of the Money | NKEIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $-0.09In the Money | 2In the Money | 18In the Money | |
NKEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 154Out of the Money | NKEIn the Money | $5.00In the Money | $5.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 82Out of the Money | 827Out of the Money | NKEIn the Money | $6.00In the Money | $6.20In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 176Out of the Money | 1,348Out of the Money | NKEIn the Money | $7.00In the Money | $7.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NKEIn the Money | $8.00In the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKEIn the Money | $9.00In the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NKEOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKEIn the Money | $10.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | NKEIn the Money | $11.60In the Money | $13.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | NKEIn the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKEIn the Money | $21.05In the Money | $23.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |