Stocks Options

LAST PRICE
76.6600
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0783%)

Bid / Lots
76.6600/ 2
Ask / Lots
76.7500/ 7
Open / Previous Close
76.4600 / 76.6000
Day Range
Low 76.1400
High 77.4300
52 Week Range
Low 70.7502
High 123.3916
Volume
9,012,440
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.887

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKEIn the Money	$35.45In the Money	$38.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NKEIn the Money	$32.95In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NKEIn the Money	$30.45In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NKEIn the Money	$27.95In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
NKEIn the Money	$25.45In the Money	$27.95In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
NKEIn the Money	$20.60In the Money	$22.25In the Money	$21.30In the Money	$-0.60In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$55.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
NKEIn the Money	$15.95In the Money	$17.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$60.00	NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money
NKEIn the Money	$11.60In the Money	$11.80In the Money	$11.12In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$65.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,863Out of the Money
NKEIn the Money	$10.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NKEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NKEIn the Money	$9.60In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NKEIn the Money	$9.10In the Money	$9.30In the Money	$14.75In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$67.50	NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	223Out of the Money	4,846Out of the Money
NKEIn the Money	$8.60In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	30Out of the Money
NKEIn the Money	$7.65In the Money	$7.80In the Money	$8.35In the Money	$8.35In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$69.00	NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	51Out of the Money
NKEIn the Money	$6.60In the Money	$6.80In the Money	$6.95In the Money	$0.20In the Money	1In the Money	653In the Money	Filter Table By Strike Price of$70.00	NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,458Out of the Money	6,921Out of the Money
NKEIn the Money	$5.60In the Money	$5.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
NKEIn the Money	$4.65In the Money	$4.85In the Money	$4.06In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$72.00	NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	1,191Out of the Money
NKEIn the Money	$4.10In the Money	$4.35In the Money	$3.97In the Money	$0.22In the Money	1In the Money	251In the Money	Filter Table By Strike Price of$72.50	NKEOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	18Out of the Money	2,894Out of the Money
NKEIn the Money	$3.65In the Money	$4.50In the Money	$4.00In the Money	$0.05In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$73.00	NKEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	27Out of the Money	1,200Out of the Money
NKEIn the Money	$2.71In the Money	$3.00In the Money	$2.79In the Money	$0.14In the Money	49In the Money	146In the Money	Filter Table By Strike Price of$74.00	NKENear the Money	$0.08Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.11Near the Money	37Near the Money	1,186Near the Money
NKEIn the Money	$1.89In the Money	$1.98In the Money	$2.04In the Money	$0.25In the Money	88In the Money	1,880In the Money	Filter Table By Strike Price of$75.00	NKENear the Money	$0.19Near the Money	$0.22Near the Money	$0.21Near the Money	$-0.14Near the Money	363Near the Money	9,087Near the Money
NKEUnderlying issue's last price	$1.15Underlying issue's last price	$1.22Underlying issue's last price	$1.19Underlying issue's last price	$-0.04Underlying issue's last price	162Underlying issue's last price	1,057Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	NKEUnderlying issue's last price	$0.37Underlying issue's last price	$0.48Underlying issue's last price	$0.45Underlying issue's last price	$-0.20Underlying issue's last price	364Underlying issue's last price	1,817Underlying issue's last price
NKENear the Money	$0.61Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.06Near the Money	3,131Near the Money	4,255Near the Money	Filter Table By Strike Price of$77.00	NKEIn the Money	$0.81In the Money	$0.93In the Money	$0.96In the Money	$-0.20In the Money	134In the Money	519In the Money
NKENear the Money	$0.42Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.06Near the Money	908Near the Money	1,466Near the Money	Filter Table By Strike Price of$77.50	NKEIn the Money	$1.18In the Money	$1.43In the Money	$1.06In the Money	$-0.42In the Money	87In the Money	2,145In the Money
NKENear the Money	$0.27Near the Money	$0.30Near the Money	$0.33Near the Money	$-0.03Near the Money	987Near the Money	4,470Near the Money	Filter Table By Strike Price of$78.00	NKEIn the Money	$1.38In the Money	$1.81In the Money	$1.80In the Money	$0.04In the Money	16In the Money	2,853In the Money
NKENear the Money	$0.12Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.05Near the Money	487Near the Money	3,043Near the Money	Filter Table By Strike Price of$79.00	NKEIn the Money	$2.37In the Money	$2.47In the Money	$2.32In the Money	$-0.20In the Money	14In the Money	3,150In the Money
NKEOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	697Out of the Money	11,613Out of the Money	Filter Table By Strike Price of$80.00	NKEIn the Money	$3.20In the Money	$3.45In the Money	$3.37In the Money	$-0.28In the Money	178In the Money	7,413In the Money
NKEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	232Out of the Money	2,352Out of the Money	Filter Table By Strike Price of$81.00	NKEIn the Money	$4.15In the Money	$4.45In the Money	$3.94In the Money	$-0.60In the Money	6In the Money	2,734In the Money
NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	28Out of the Money	644Out of the Money	Filter Table By Strike Price of$82.00	NKEIn the Money	$5.25In the Money	$5.40In the Money	$5.56In the Money	$-0.32In the Money	18In the Money	1,468In the Money
NKEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	52Out of the Money	6,207Out of the Money	Filter Table By Strike Price of$82.50	NKEIn the Money	$5.75In the Money	$5.95In the Money	$5.72In the Money	$-0.38In the Money	79In the Money	4,519In the Money
NKEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	95Out of the Money	801Out of the Money	Filter Table By Strike Price of$83.00	NKEIn the Money	$6.25In the Money	$6.40In the Money	$6.40In the Money	$-0.15In the Money	1In the Money	26In the Money
NKEOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	10Out of the Money	527Out of the Money	Filter Table By Strike Price of$84.00	NKEIn the Money	$7.25In the Money	$7.45In the Money	$6.95In the Money	$-0.37In the Money	18In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	118Out of the Money	7,359Out of the Money	Filter Table By Strike Price of$85.00	NKEIn the Money	$8.25In the Money	$8.45In the Money	$7.95In the Money	$-0.59In the Money	109In the Money	372In the Money
NKEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$86.00	NKEIn the Money	$9.25In the Money	$9.50In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$87.00	NKEIn the Money	$9.50In the Money	$10.45In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	2,841Out of the Money	Filter Table By Strike Price of$87.50	NKEIn the Money	$10.75In the Money	$10.95In the Money	$11.50In the Money	$0.00In the Money	---In the Money	10In the Money
NKEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$88.00	NKEIn the Money	$10.40In the Money	$11.60In the Money	$12.46In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$89.00	NKEIn the Money	$12.25In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	7,157Out of the Money	Filter Table By Strike Price of$90.00	NKEIn the Money	$12.70In the Money	$13.40In the Money	$13.10In the Money	$-0.25In the Money	6In the Money	36In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$91.00	NKEIn the Money	$14.25In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$92.00	NKEIn the Money	$14.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,367Out of the Money	Filter Table By Strike Price of$92.50	NKEIn the Money	$15.05In the Money	$15.95In the Money	$15.80In the Money	$-0.30In the Money	50In the Money	55In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$93.00	NKEIn the Money	$16.25In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$94.00	NKEIn the Money	$17.25In the Money	$17.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,530Out of the Money	Filter Table By Strike Price of$95.00	NKEIn the Money	$18.20In the Money	$18.45In the Money	$18.30In the Money	$-0.25In the Money	44In the Money	46In the Money
NKEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	NKEIn the Money	$19.25In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,263Out of the Money	Filter Table By Strike Price of$97.50	NKEIn the Money	$20.30In the Money	$20.95In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$100.00	NKEIn the Money	$23.25In the Money	$23.45In the Money	$23.55In the Money	$0.00In the Money	---In the Money	1In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,134Out of the Money	Filter Table By Strike Price of$105.00	NKEIn the Money	$27.20In the Money	$29.55In the Money	$28.75In the Money	$0.00In the Money	---In the Money	7In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,124Out of the Money	Filter Table By Strike Price of$110.00	NKEIn the Money	$31.30In the Money	$34.65In the Money	$32.05In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$115.00	NKEIn the Money	$37.10In the Money	$39.40In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$120.00	NKEIn the Money	$41.30In the Money	$44.65In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$125.00	NKEIn the Money	$47.10In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$130.00	NKEIn the Money	$52.10In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$135.00	NKEIn the Money	$57.10In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$140.00	NKEIn the Money	$62.10In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NKEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	NKEIn the Money	$67.10In the Money	$69.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nike Inc
NYSE:NKEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)