Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.05Underlying issue's last price | 1,627Underlying issue's last price | 2,663Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 669Underlying issue's last price | 4,317Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,140Near the Money | 17,161Near the Money | NKLAIn the Money | $0.40In the Money | $0.45In the Money | $0.41In the Money | $0.04In the Money | 88In the Money | 1,094In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 2,172Near the Money | NKLAIn the Money | $0.55In the Money | $1.17In the Money | $0.91In the Money | $0.05In the Money | 3In the Money | 17In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 424Near the Money | NKLAIn the Money | $1.14In the Money | $1.72In the Money | $1.35In the Money | $-0.19In the Money | 1In the Money | 12In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | NKLAIn the Money | $1.84In the Money | $2.89In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money |