Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 1,216Underlying issue's last price | 2,113Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 2,704Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 417Near the Money | 9,007Near the Money | NKLAIn the Money | $0.34In the Money | $0.36In the Money | $0.36In the Money | $-0.01In the Money | 18In the Money | 978In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,680Near the Money | NKLAIn the Money | $0.16In the Money | $1.45In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | NKLAIn the Money | $0.66In the Money | $3.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | NKLAIn the Money | $1.58In the Money | $3.00In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |