Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 1,349Underlying issue's last price | 1,878Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 4,520Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 17,973Near the Money | NKLAIn the Money | $0.41In the Money | $0.47In the Money | $0.45In the Money | $0.02In the Money | 95In the Money | 1,024In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,203Near the Money | NKLAIn the Money | $0.26In the Money | $1.32In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 429Near the Money | NKLAIn the Money | $1.24In the Money | $1.82In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 24Near the Money | NKLAIn the Money | $1.68In the Money | $4.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money |