Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 1,034Underlying issue's last price | 3,774Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 1,224Underlying issue's last price | 6,853Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 18,452Near the Money | NKLAIn the Money | $0.46In the Money | $0.48In the Money | $0.46In the Money | $0.03In the Money | 234In the Money | 12,574In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,942Near the Money | NKLAIn the Money | $0.92In the Money | $0.98In the Money | $0.96In the Money | $0.03In the Money | 17In the Money | 1,395In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,518Near the Money | NKLAIn the Money | $1.41In the Money | $1.61In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 424In the Money |