Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 208Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 672Underlying issue's last price | 2,173Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,583Near the Money | 4,630Near the Money | NKLAIn the Money | $0.34In the Money | $0.40In the Money | $0.32In the Money | $-0.15In the Money | 3In the Money | 1,067In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 346Near the Money | 1,940Near the Money | NKLAIn the Money | $0.70In the Money | $1.66In the Money | $0.83In the Money | $-0.06In the Money | 1In the Money | 16In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | NKLAIn the Money | $1.25In the Money | $1.60In the Money | $1.35In the Money | $0.01In the Money | 10In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NKLAIn the Money | $1.80In the Money | $2.99In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money |