Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.04Underlying issue's last price | 103Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 252Underlying issue's last price | 1,940Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 568Near the Money | 4,243Near the Money | NKLAIn the Money | $0.23In the Money | $0.42In the Money | $0.47In the Money | $-0.03In the Money | 2In the Money | 1,066In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,940Near the Money | NKLAIn the Money | $0.73In the Money | $2.60In the Money | $0.89In the Money | $0.04In the Money | 1In the Money | 16In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 428Near the Money | NKLAIn the Money | $1.30In the Money | $1.63In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | NKLAIn the Money | $1.88In the Money | $2.99In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money |