Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 28Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 2,418Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 843Near the Money | 6,728Near the Money | NKLAIn the Money | $0.35In the Money | $0.40In the Money | $0.39In the Money | $0.00In the Money | 10In the Money | 1,066In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,124Near the Money | NKLAIn the Money | $0.87In the Money | $0.94In the Money | $0.88In the Money | $0.05In the Money | 1In the Money | 16In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | NKLAIn the Money | $1.37In the Money | $1.43In the Money | $1.38In the Money | $0.03In the Money | 10In the Money | 11In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NKLAIn the Money | $2.14In the Money | $2.97In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 3In the Money |