Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | 490Underlying issue's last price | 2,995Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 85Underlying issue's last price | 5,637Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,371Near the Money | 16,290Near the Money | NKLAIn the Money | $0.27In the Money | $0.42In the Money | $0.33In the Money | $-0.08In the Money | 40In the Money | 13,159In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 121Near the Money | 5,678Near the Money | NKLAIn the Money | $0.37In the Money | $0.93In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,392In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,518Near the Money | NKLAIn the Money | $1.18In the Money | $1.69In the Money | $1.38In the Money | $0.00In the Money | 2In the Money | 439In the Money |