Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.01Underlying issue's last price | 472Underlying issue's last price | 2,578Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 226Underlying issue's last price | 5,356Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4,902Near the Money | 12,263Near the Money | NKLAIn the Money | $0.35In the Money | $0.39In the Money | $0.38In the Money | $0.02In the Money | 851In the Money | 12,745In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 44Near the Money | 5,649Near the Money | NKLAIn the Money | $0.81In the Money | $0.98In the Money | $0.85In the Money | $-0.05In the Money | 4In the Money | 1,391In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,515Near the Money | NKLAIn the Money | $1.24In the Money | $1.47In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 439In the Money |