Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $-2.68In the Money | 700In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NKLAIn the Money | $2.40In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NKLAIn the Money | $2.41In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.53Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NKLAIn the Money | $1.81In the Money | $2.10In the Money | $2.09In the Money | $-0.19In the Money | 1In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.53Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NKLAIn the Money | $0.89In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
NKLAIn the Money | $0.71In the Money | $1.48In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | |
NKLAIn the Money | $0.44In the Money | $0.60In the Money | $0.53In the Money | $-0.15In the Money | 5In the Money | 5In the Money | NKLANear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 281Near the Money | 380Near the Money | |
NKLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.13Underlying issue's last price | 456Underlying issue's last price | 827Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NKLAUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 119Underlying issue's last price | 574Underlying issue's last price |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 465Near the Money | 2,022Near the Money | NKLAIn the Money | $0.22In the Money | $0.60In the Money | $0.37In the Money | $-0.10In the Money | 36In the Money | 271In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,452Near the Money | NKLAIn the Money | $0.47In the Money | $1.04In the Money | $0.87In the Money | $-0.03In the Money | 157In the Money | 894In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | NKLAIn the Money | $0.72In the Money | $1.56In the Money | $1.39In the Money | $0.01In the Money | 36In the Money | 195In the Money | |
NKLANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 3,020Near the Money | NKLAIn the Money | $0.68In the Money | $2.08In the Money | $1.90In the Money | $0.05In the Money | 263In the Money | 1,856In the Money | |
NKLANear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,322Near the Money | NKLAIn the Money | $1.17In the Money | $2.58In the Money | $2.50In the Money | $0.18In the Money | 2In the Money | 1,362In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,500Near the Money | 2,612Near the Money | NKLAIn the Money | $1.67In the Money | $3.10In the Money | $3.00In the Money | $0.06In the Money | 3,580In the Money | 2,311In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | NKLAIn the Money | $2.17In the Money | $4.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 935Out of the Money | NKLAIn the Money | $2.67In the Money | $4.25In the Money | $4.00In the Money | $0.12In the Money | 6In the Money | 894In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $3.20In the Money | $5.65In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,523Out of the Money | NKLAIn the Money | $3.70In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3,248In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $4.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | NKLAIn the Money | $4.75In the Money | $6.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NKLAIn the Money | $5.25In the Money | $7.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NKLAIn the Money | $5.75In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.65In the Money | $8.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NKLAIn the Money | $6.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.10In the Money | $9.65In the Money | $8.51In the Money | $-0.24In the Money | 1In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NKLAIn the Money | $7.75In the Money | $9.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NKLAIn the Money | $8.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $10.75In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |