Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 583Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 1,129Underlying issue's last price | 1,677Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 106Near the Money | 7,390Near the Money | NKLAIn the Money | $0.40In the Money | $2.09In the Money | $0.58In the Money | $0.17In the Money | 51In the Money | 545In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 751Near the Money | NKLAIn the Money | $0.94In the Money | $0.99In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | NKLAIn the Money | $1.31In the Money | $1.56In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | NKLAIn the Money | $2.46In the Money | $2.69In the Money | $2.47In the Money | $0.04In the Money | 1In the Money | 10In the Money |