Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 817Underlying issue's last price | 1,141Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 165Underlying issue's last price | 1,853Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 323Near the Money | 4,469Near the Money | NKLAIn the Money | $0.28In the Money | $0.47In the Money | $0.47In the Money | $0.42In the Money | 133In the Money | 442In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,373Near the Money | NKLAIn the Money | $0.93In the Money | $1.01In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | NKLAIn the Money | $0.72In the Money | $1.59In the Money | $1.47In the Money | $0.06In the Money | 2In the Money | 7In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NKLAIn the Money | $2.40In the Money | $2.99In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 12In the Money |