Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 296Underlying issue's last price | 639Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 335Underlying issue's last price | 1,694Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 131Near the Money | 4,425Near the Money | NKLAIn the Money | $0.44In the Money | $0.49In the Money | $0.05In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 12Near the Money | 1,172Near the Money | NKLAIn the Money | $0.92In the Money | $0.99In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.02Near the Money | 32Near the Money | ---Near the Money | NKLAIn the Money | $1.34In the Money | $1.66In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | NKLAIn the Money | $2.20In the Money | $2.99In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 12In the Money |