Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | 558Underlying issue's last price | 2,613Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 48Underlying issue's last price | 2,632Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 350Near the Money | 8,736Near the Money | NKLAIn the Money | $0.45In the Money | $0.50In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 108Near the Money | 1,375Near the Money | NKLAIn the Money | $0.94In the Money | $1.01In the Money | $0.92In the Money | $-0.05In the Money | 1In the Money | 12In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | NKLAIn the Money | $1.29In the Money | $1.50In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5Near the Money | NKLAIn the Money | $2.31In the Money | $2.51In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 12In the Money |