Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.03Underlying issue's last price | 200Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 1,349Underlying issue's last price |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 504Near the Money | 3,456Near the Money | NKLAIn the Money | $0.39In the Money | $0.54In the Money | $0.47In the Money | $0.07In the Money | 87In the Money | 522In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 34Near the Money | 943Near the Money | NKLAIn the Money | $0.68In the Money | $0.99In the Money | $0.97In the Money | $0.07In the Money | 3In the Money | 7In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $0.98In the Money | $1.50In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.97In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |