Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 429Near the Money | 27,039Near the Money | NKLAIn the Money | $0.02In the Money | $0.03In the Money | $0.03In the Money | $-0.02In the Money | 60In the Money | 64,872In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,454Near the Money | NKLAIn the Money | $0.48In the Money | $0.59In the Money | $0.57In the Money | $0.03In the Money | 1In the Money | 2,891In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 773Near the Money | NKLAIn the Money | $0.93In the Money | $1.19In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | NKLAIn the Money | $1.44In the Money | $1.64In the Money | $1.50In the Money | $-0.03In the Money | 1In the Money | 27In the Money |