Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 11,826Near the Money | 11,572Near the Money | NKLAIn the Money | $0.03In the Money | $0.04In the Money | $0.04In the Money | $0.01In the Money | 21,777In the Money | 35,657In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 111Near the Money | 12,463Near the Money | NKLAIn the Money | $0.47In the Money | $0.63In the Money | $0.54In the Money | $0.04In the Money | 2In the Money | 2,890In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 773Near the Money | NKLAIn the Money | $0.25In the Money | $1.11In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 294Near the Money | NKLAIn the Money | $1.25In the Money | $1.60In the Money | $1.53In the Money | $0.04In the Money | 10In the Money | 18In the Money |