Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 170Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 326Near the Money | 1,589Near the Money | NKLAIn the Money | $0.00In the Money | $0.56In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | NKLAIn the Money | $0.90In the Money | $1.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.40In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $2.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NKLAIn the Money | $2.19In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |