Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 268Underlying issue's last price | 430Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 44Underlying issue's last price | 398Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 204Near the Money | 4,413Near the Money | NKLAIn the Money | $0.00In the Money | $0.80In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | NKLAIn the Money | $0.93In the Money | $1.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.42In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | NKLAIn the Money | $1.84In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |