Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 24Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.00Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 10Underlying issue's last price | 162Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 1,588Near the Money | NKLAIn the Money | $0.00In the Money | $0.75In the Money | $0.50In the Money | $-0.16In the Money | 1In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | NKLAIn the Money | $0.80In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $1.41In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $2.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | NKLAIn the Money | $2.18In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |