Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $2.48In the Money | $2.58In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.97In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | |
NKLAIn the Money | $1.50In the Money | $1.58In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 188Near the Money | 2,250Near the Money | |
NKLAIn the Money | $1.00In the Money | $1.10In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4,108In the Money | NKLANear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 1,017Near the Money | 8,251Near the Money | |
NKLAIn the Money | $0.42In the Money | $0.68In the Money | $0.65In the Money | $-0.02In the Money | 5In the Money | 2,157In the Money | NKLANear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.06Near the Money | 582Near the Money | 28,148Near the Money | |
NKLAUnderlying issue's last price | $0.23Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.10Underlying issue's last price | 197Underlying issue's last price | 10,156Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.05Underlying issue's last price | 366Underlying issue's last price | 71,447Underlying issue's last price |
NKLANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 144Near the Money | 3,391Near the Money | NKLAIn the Money | $0.64In the Money | $0.68In the Money | $0.68In the Money | $0.02In the Money | 225In the Money | 6,895In the Money | |
NKLANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 67Near the Money | 2,044Near the Money | NKLAIn the Money | $1.06In the Money | $1.12In the Money | $1.08In the Money | $0.00In the Money | 290In the Money | 1,731In the Money | |
NKLANear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 267Near the Money | 19,815Near the Money | NKLAIn the Money | $1.53In the Money | $1.61In the Money | $1.59In the Money | $0.08In the Money | 21In the Money | 784In the Money | |
NKLANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 30Near the Money | 6,373Near the Money | NKLAIn the Money | $2.01In the Money | $2.09In the Money | $2.08In the Money | $0.07In the Money | 25In the Money | 672In the Money | |
NKLANear the Money | ---Near the Money | $0.27Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | NKLAIn the Money | $2.34In the Money | $2.61In the Money | $2.56In the Money | $1.51In the Money | 5In the Money | 2In the Money | |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 231Near the Money | 12,853Near the Money | NKLAIn the Money | $3.00In the Money | $3.10In the Money | $3.07In the Money | $0.08In the Money | 36In the Money | 4,670In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 1Out of the Money | 21Out of the Money | NKLAIn the Money | $3.50In the Money | $3.60In the Money | $3.54In the Money | $0.08In the Money | 11In the Money | 5In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,081Out of the Money | NKLAIn the Money | $4.00In the Money | $4.10In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 14,035In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NKLAIn the Money | $4.50In the Money | $4.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | NKLAIn the Money | $4.90In the Money | $5.10In the Money | $5.05In the Money | $0.73In the Money | 15In the Money | 15In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | NKLAIn the Money | $6.00In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | NKLAIn the Money | $7.00In the Money | $7.10In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NKLAIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |