Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,751Near the Money | 8,712Near the Money | NKLAIn the Money | $0.04In the Money | $0.05In the Money | $0.04In the Money | $-0.02In the Money | 820In the Money | 34,611In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 12,284Near the Money | NKLAIn the Money | $0.46In the Money | $0.51In the Money | $0.52In the Money | $0.02In the Money | 1In the Money | 3,188In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 773Near the Money | NKLAIn the Money | $0.44In the Money | $1.07In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 296Near the Money | NKLAIn the Money | $0.97In the Money | $1.67In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money |