Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 29Underlying issue's last price | 7,470Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 147Underlying issue's last price | 23,824Underlying issue's last price |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 207Near the Money | 10,822Near the Money | NKLAIn the Money | $0.48In the Money | $0.51In the Money | $0.51In the Money | $0.04In the Money | 33In the Money | 845In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 32Near the Money | 774Near the Money | NKLAIn the Money | $0.42In the Money | $1.06In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | NKLAIn the Money | $1.18In the Money | $1.56In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 5In the Money |