Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 1,002Underlying issue's last price | 5,541Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 105Underlying issue's last price | 21,504Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 55Near the Money | 8,353Near the Money | NKLAIn the Money | $0.44In the Money | $0.51In the Money | $0.50In the Money | $0.04In the Money | 271In the Money | 481In the Money | |
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 572Near the Money | NKLAIn the Money | $0.62In the Money | $1.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 54Near the Money | NKLAIn the Money | $0.91In the Money | $2.20In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3In the Money |