Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 210Underlying issue's last price | 6,505Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 22,233Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 389Near the Money | 9,222Near the Money | NKLAIn the Money | $0.44In the Money | $0.50In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | NKLAIn the Money | $0.70In the Money | $1.01In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 91Near the Money | NKLAIn the Money | $1.28In the Money | $1.52In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3In the Money |