Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $3.25In the Money | $3.50In the Money | $3.32In the Money | $-0.86In the Money | 1In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.15In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NKLAIn the Money | $1.64In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NKLAIn the Money | $1.25In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NKLAIn the Money | $0.66In the Money | $0.98In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 36Near the Money | |
NKLAUnderlying issue's last price | $0.23Underlying issue's last price | $0.36Underlying issue's last price | $0.30Underlying issue's last price | $-0.70Underlying issue's last price | 527Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | 129Underlying issue's last price | 132Underlying issue's last price |
NKLANear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.25Near the Money | 13,230Near the Money | 24Near the Money | NKLAIn the Money | $0.12In the Money | $0.36In the Money | $0.34In the Money | $0.24In the Money | 1,243In the Money | 517In the Money | |
NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 830Near the Money | 2,383Near the Money | NKLAIn the Money | $0.52In the Money | $0.83In the Money | $0.81In the Money | $0.45In the Money | 21In the Money | 547In the Money | |
NKLANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 28Near the Money | 10,342Near the Money | NKLAIn the Money | $1.17In the Money | $1.35In the Money | $1.25In the Money | $0.57In the Money | 7In the Money | 263In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | NKLAIn the Money | $1.57In the Money | $1.83In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
NKLANear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | NKLAIn the Money | $1.82In the Money | $2.33In the Money | $2.29In the Money | $0.45In the Money | 4In the Money | 58In the Money | |
NKLANear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | NKLAIn the Money | $2.59In the Money | $2.84In the Money | $2.79In the Money | $0.33In the Money | 1In the Money | 79In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NKLAIn the Money | $2.87In the Money | $3.35In the Money | $3.20In the Money | $0.47In the Money | 10In the Money | 54In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | NKLAIn the Money | $3.40In the Money | $3.85In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKLAIn the Money | $3.90In the Money | $4.35In the Money | $4.11In the Money | $0.31In the Money | 1In the Money | 6In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $4.05In the Money | $4.85In the Money | $4.78In the Money | $0.73In the Money | 3In the Money | 4In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKLAIn the Money | $5.05In the Money | $5.35In the Money | $5.20In the Money | $0.76In the Money | 9In the Money | 20In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | NKLAIn the Money | $5.00In the Money | $5.85In the Money | $5.80In the Money | $0.53In the Money | 6In the Money | 1,101In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKLAIn the Money | $5.75In the Money | $6.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $10.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |