Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3,125Near the Money | 4,644Near the Money | NKLAIn the Money | $0.15In the Money | $0.17In the Money | $0.16In the Money | $-0.03In the Money | 2,662In the Money | 2,856In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 5,073Near the Money | NKLAIn the Money | $0.00In the Money | $0.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 1,043Near the Money | NKLAIn the Money | $0.86In the Money | $1.49In the Money | $1.40In the Money | $0.35In the Money | 1In the Money | 3In the Money | |
NKLANear the Money | $0.00Near the Money | $0.48Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NKLAIn the Money | $0.87In the Money | $2.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 50Near the Money | NKLAIn the Money | $1.97In the Money | $3.00In the Money | $2.60In the Money | $2.60In the Money | 11In the Money | ---In the Money |