Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,641Near the Money | 3,598Near the Money | NKLAIn the Money | $0.16In the Money | $0.19In the Money | $0.19In the Money | $0.15In the Money | 1,665In the Money | 2,701In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 48Near the Money | 5,061Near the Money | NKLAIn the Money | $0.00In the Money | $0.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,043Near the Money | NKLAIn the Money | $0.90In the Money | $1.26In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.00Near the Money | $0.48Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NKLAIn the Money | $1.27In the Money | $1.82In the Money | $1.15In the Money | $-0.42In the Money | 1In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NKLAIn the Money | $2.11In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |