Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLANear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 9Near the Money | 2,624Near the Money | NKLAIn the Money | $0.03In the Money | $0.08In the Money | $0.08In the Money | $0.04In the Money | 12In the Money | 1,920In the Money | |
NKLANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 5,008Near the Money | NKLAIn the Money | $0.00In the Money | $0.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | NKLAIn the Money | $0.44In the Money | $1.11In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NKLANear the Money | $0.00Near the Money | $0.85Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1Near the Money | NKLAIn the Money | $1.17In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | NKLAIn the Money | $2.01In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |