Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | 94Underlying issue's last price | 1,612Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 14Underlying issue's last price | 887Underlying issue's last price |
NKLANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 233Near the Money | 3,152Near the Money | NKLAIn the Money | $0.25In the Money | $0.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,011Near the Money | NKLAIn the Money | $0.94In the Money | $1.14In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $1.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NKLAIn the Money | $0.95In the Money | $1.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $2.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NKLAIn the Money | $1.74In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |