Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $10.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 787 | $0.07 | $0.21 | $0.21 | $0.00 | --- | 211 | |||
NKLAIn the Money | $9.65In the Money | $11.60In the Money | $9.03In the Money | $9.03In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.00 | $0.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $9.60In the Money | $10.55In the Money | $8.56In the Money | $8.56In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.12 | $0.00 | --- | 76 | $0.87 | $1.32 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.37 | $1.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $7.60In the Money | $8.75In the Money | $6.72In the Money | $6.72In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.45In the Money | $7.85In the Money | $6.25In the Money | $6.25In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NKLAIn the Money | $4.45In the Money | $6.15In the Money | $5.60In the Money | $3.05In the Money | 1In the Money | 3In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 31Out of the Money | 114Out of the Money | |
NKLAIn the Money | $4.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 33Out of the Money | 156Out of the Money | |
NKLAIn the Money | $4.10In the Money | $4.40In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 1Out of the Money | 64Out of the Money | |
NKLAIn the Money | $2.93In the Money | $3.90In the Money | $3.55In the Money | $1.98In the Money | 2In the Money | 6In the Money | NKLAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 86Out of the Money | 182Out of the Money | |
NKLAIn the Money | $3.15In the Money | $3.45In the Money | $3.50In the Money | $2.28In the Money | 12In the Money | 36In the Money | NKLAOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 52Out of the Money | 63Out of the Money | |
NKLAIn the Money | $2.69In the Money | $2.98In the Money | $3.85In the Money | $2.83In the Money | 44In the Money | 67In the Money | NKLANear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.60Near the Money | 46Near the Money | 39Near the Money | |
NKLAIn the Money | $2.01In the Money | $2.68In the Money | $3.00In the Money | $1.95In the Money | 64In the Money | 230In the Money | NKLANear the Money | $0.06Near the Money | $0.38Near the Money | $0.21Near the Money | $-1.12Near the Money | 186Near the Money | 19Near the Money | |
NKLAIn the Money | $1.84In the Money | $2.03In the Money | $2.37In the Money | $1.77In the Money | 42In the Money | 2,066In the Money | NKLANear the Money | $0.11Near the Money | $0.36Near the Money | $0.29Near the Money | $-1.83Near the Money | 63Near the Money | 4Near the Money | |
NKLAIn the Money | $1.53In the Money | $1.83In the Money | $1.72In the Money | $1.27In the Money | 419In the Money | 433In the Money | NKLANear the Money | $0.40Near the Money | $0.73Near the Money | $0.37Near the Money | $-1.59Near the Money | 423Near the Money | 1Near the Money | |
NKLAIn the Money | $1.22In the Money | $1.60In the Money | $1.48In the Money | $1.14In the Money | 101In the Money | 23In the Money | NKLANear the Money | $0.58Near the Money | $0.81Near the Money | $0.62Near the Money | $0.62Near the Money | 30Near the Money | ---Near the Money | |
NKLAUnderlying issue's last price | $0.96Underlying issue's last price | $1.41Underlying issue's last price | $1.25Underlying issue's last price | $0.94Underlying issue's last price | 984Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.69Underlying issue's last price | $1.15Underlying issue's last price | $1.16Underlying issue's last price | $-1.84Underlying issue's last price | 75Underlying issue's last price | 10Underlying issue's last price |
NKLANear the Money | $0.82Near the Money | $1.09Near the Money | $1.00Near the Money | $0.80Near the Money | 562Near the Money | 22Near the Money | NKLAIn the Money | $1.12In the Money | $1.47In the Money | $1.34In the Money | $1.34In the Money | 6In the Money | ---In the Money | |
NKLANear the Money | $0.70Near the Money | $0.86Near the Money | $0.80Near the Money | $0.60Near the Money | 481Near the Money | 253Near the Money | NKLAIn the Money | $1.23In the Money | $1.75In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.44Near the Money | $0.77Near the Money | $0.65Near the Money | $0.51Near the Money | 66Near the Money | 4Near the Money | NKLAIn the Money | $1.11In the Money | $2.26In the Money | $1.95In the Money | $1.95In the Money | 10In the Money | ---In the Money | |
NKLANear the Money | $0.50Near the Money | $0.59Near the Money | $0.52Near the Money | $0.42Near the Money | 228Near the Money | 5Near the Money | NKLAIn the Money | $1.80In the Money | $2.61In the Money | $2.67In the Money | $2.67In the Money | 6In the Money | ---In the Money | |
NKLANear the Money | $0.35Near the Money | $0.52Near the Money | $0.50Near the Money | $0.50Near the Money | 21Near the Money | ---Near the Money | NKLAIn the Money | $1.79In the Money | $3.00In the Money | $2.68In the Money | $2.68In the Money | 1In the Money | ---In the Money | |
NKLANear the Money | $0.34Near the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | 53Near the Money | ---Near the Money | NKLAIn the Money | $2.71In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.53Out of the Money | 2Out of the Money | ---Out of the Money | NKLAIn the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 106Out of the Money | ---Out of the Money | NKLAIn the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 20Out of the Money | ---Out of the Money | NKLAIn the Money | $4.75In the Money | $5.30In the Money | $4.95In the Money | $4.95In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | NKLAIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 437Out of the Money | 2Out of the Money | NKLAIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |