Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | $8.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 10 | 787 | $0.07 | $0.21 | $0.21 | $0.00 | --- | 211 | |||
NKLAIn the Money | $9.00In the Money | $9.75In the Money | $9.03In the Money | $9.03In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.00 | $0.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.80In the Money | $9.25In the Money | $8.56In the Money | $8.56In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.22 | $0.01 | $-0.11 | 3 | 76 | $0.87 | $1.32 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.37 | $1.82 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.10In the Money | $7.25In the Money | $6.72In the Money | $6.72In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $6.15In the Money | $6.75In the Money | $6.25In the Money | $6.25In the Money | 10In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 3Out of the Money | 68Out of the Money | |
NKLAIn the Money | $3.80In the Money | $4.75In the Money | $5.60In the Money | $3.05In the Money | 1In the Money | 3In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 36Out of the Money | 114Out of the Money | |
NKLAIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 48Out of the Money | 156Out of the Money | |
NKLAIn the Money | $3.30In the Money | $3.75In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NKLAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 26Out of the Money | 64Out of the Money | |
NKLAIn the Money | $2.98In the Money | $3.25In the Money | $3.55In the Money | $1.98In the Money | 2In the Money | 6In the Money | NKLAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.34Out of the Money | 487Out of the Money | 182Out of the Money | |
NKLAIn the Money | $2.51In the Money | $2.76In the Money | $2.49In the Money | $1.27In the Money | 21In the Money | 36In the Money | NKLANear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.39Near the Money | 324Near the Money | 63Near the Money | |
NKLAIn the Money | $2.06In the Money | $2.30In the Money | $2.20In the Money | $1.18In the Money | 60In the Money | 67In the Money | NKLANear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.51Near the Money | 398Near the Money | 39Near the Money | |
NKLAIn the Money | $1.69In the Money | $2.00In the Money | $1.60In the Money | $0.55In the Money | 110In the Money | 230In the Money | NKLANear the Money | $0.21Near the Money | $0.36Near the Money | $0.28Near the Money | $-1.05Near the Money | 400Near the Money | 19Near the Money | |
NKLAIn the Money | $1.36In the Money | $1.58In the Money | $1.65In the Money | $1.05In the Money | 2,164In the Money | 2,066In the Money | NKLANear the Money | $0.40Near the Money | $0.54Near the Money | $0.60Near the Money | $-1.52Near the Money | 164Near the Money | 4Near the Money | |
NKLAIn the Money | $1.12In the Money | $1.25In the Money | $1.23In the Money | $0.78In the Money | 472In the Money | 433In the Money | NKLANear the Money | $0.45Near the Money | $0.71Near the Money | $0.70Near the Money | $-1.26Near the Money | 765Near the Money | 1Near the Money | |
NKLAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.62Underlying issue's last price | 254Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.81Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | 72Underlying issue's last price | ---Underlying issue's last price |
NKLANear the Money | $0.69Near the Money | $0.88Near the Money | $0.80Near the Money | $0.49Near the Money | 2,159Near the Money | 145Near the Money | NKLAIn the Money | $1.17In the Money | $1.42In the Money | $1.10In the Money | $-1.90In the Money | 266In the Money | 10In the Money | |
NKLANear the Money | $0.53Near the Money | $0.69Near the Money | $0.54Near the Money | $0.34Near the Money | 936Near the Money | 22Near the Money | NKLAIn the Money | $1.41In the Money | $1.83In the Money | $1.55In the Money | $1.55In the Money | 41In the Money | ---In the Money | |
NKLANear the Money | $0.45Near the Money | $0.57Near the Money | $0.50Near the Money | $0.30Near the Money | 4,934Near the Money | 253Near the Money | NKLAIn the Money | $1.66In the Money | $2.29In the Money | $1.66In the Money | $-2.38In the Money | 3In the Money | 1In the Money | |
NKLANear the Money | $0.25Near the Money | $0.48Near the Money | $0.39Near the Money | $0.25Near the Money | 83Near the Money | 4Near the Money | NKLAIn the Money | $2.21In the Money | $2.72In the Money | $2.46In the Money | $2.46In the Money | 19In the Money | ---In the Money | |
NKLANear the Money | $0.27Near the Money | $0.40Near the Money | $0.26Near the Money | $0.16Near the Money | 491Near the Money | 5Near the Money | NKLAIn the Money | $2.61In the Money | $3.20In the Money | $2.67In the Money | $2.67In the Money | 6In the Money | ---In the Money | |
NKLANear the Money | $0.16Near the Money | $0.34Near the Money | $0.32Near the Money | $0.32Near the Money | 89Near the Money | ---Near the Money | NKLAIn the Money | $2.82In the Money | $3.65In the Money | $2.80In the Money | $2.80In the Money | 4In the Money | ---In the Money | |
NKLAOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 298Out of the Money | ---Out of the Money | NKLAIn the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 30Out of the Money | ---Out of the Money | NKLAIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 128Out of the Money | ---Out of the Money | NKLAIn the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 34Out of the Money | ---Out of the Money | NKLAIn the Money | $5.40In the Money | $6.00In the Money | $4.95In the Money | $4.95In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 13Out of the Money | 27Out of the Money | NKLAIn the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,245Out of the Money | 2Out of the Money | NKLAIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |