Stocks Options

LAST PRICE
8.9900
TODAY'S CHANGE (%)
Trending Up0.8400 (10.3067%)

Bid / Lots
9.0100/ 6
Ask / Lots
9.0600/ 52
Open / Previous Close
8.5200 / 8.1500
Day Range
Low 8.0500
High 9.0900
52 Week Range
Low 7.2500
High 111.3000
Volume
4,282,498
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 131.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NKLA1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$0.50	NKLA1Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NKLA1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$1.00	NKLA1Out of the Money	---Out of the Money	$0.76Out of the Money	$0.55Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NKLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NKLA1In the Money	---In the Money	$0.01In the Money	$0.01In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$1.50	NKLA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NKLA1In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NKLA1Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	NKLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	NKLAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	NKLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NKLAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	501Out of the Money	---Out of the Money
NKLAIn the Money	$2.43In the Money	$2.69In the Money	$3.00In the Money	$0.90In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$5.50	NKLAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
NKLAIn the Money	$1.94In the Money	$2.16In the Money	$2.00In the Money	$0.52In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$6.00	NKLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
NKLAIn the Money	$1.41In the Money	$3.30In the Money	$2.28In the Money	$0.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.50	NKLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	---Near the Money
NKLAIn the Money	$1.19In the Money	$2.62In the Money	$1.75In the Money	$0.34In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$7.00	NKLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	118Near the Money	---Near the Money
NKLAIn the Money	$1.13In the Money	$1.86In the Money	$1.27In the Money	$0.57In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$7.50	NKLANear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.13Near the Money	735Near the Money	---Near the Money
NKLAIn the Money	$0.82In the Money	$1.64In the Money	$0.86In the Money	$0.38In the Money	251In the Money	---In the Money	Filter Table By Strike Price of$8.00	NKLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.28Near the Money	187Near the Money	---Near the Money
NKLAUnderlying issue's last price	$0.43Underlying issue's last price	$0.70Underlying issue's last price	$0.28Underlying issue's last price	$0.04Underlying issue's last price	259Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	NKLAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.50Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
NKLANear the Money	$0.02Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	414Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	NKLAIn the Money	---In the Money	$0.27In the Money	$0.22In the Money	$-0.78In the Money	13In the Money	---In the Money
NKLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	NKLAIn the Money	---In the Money	$1.33In the Money	$0.60In the Money	$-0.70In the Money	1In the Money	---In the Money
NKLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	NKLAIn the Money	---In the Money	$1.84In the Money	$1.74In the Money	$-0.11In the Money	1In the Money	---In the Money
NKLANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	NKLAIn the Money	---In the Money	$2.64In the Money	$2.11In the Money	$0.57In the Money	12In the Money	---In the Money
NKLANear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	NKLAIn the Money	$1.05In the Money	$2.99In the Money	$2.70In the Money	$0.00In the Money	2In the Money	---In the Money
NKLANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKLAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	NKLAIn the Money	$6.55In the Money	$6.80In the Money	$6.15In the Money	$0.12In the Money	2In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	NKLAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	NKLAIn the Money	$7.55In the Money	$7.80In the Money	$7.00In the Money	$0.00In the Money	14In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	NKLAIn the Money	$6.90In the Money	$8.80In the Money	$8.15In the Money	$0.15In the Money	2In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	NKLAIn the Money	$6.35In the Money	$9.80In the Money	$8.10In the Money	$-0.85In the Money	1In the Money	---In the Money
NKLAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	NKLAIn the Money	$10.55In the Money	$10.80In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money

Nikola Corp
NASDAQ:NKLAUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)