Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | ---In the Money | ---In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | NKLANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | NKLANear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
NKLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 979Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NKLAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 259Underlying issue's last price |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10,099Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
NKLANear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | NKLAIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1,101In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |