Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,000 | $0.22 | $0.28 | $0.23 | $0.16 | 238 | 2,363 | |||
NKLAIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 2,099 | $0.61 | $0.86 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.03 | $0.00 | $0.00 | --- | 240 | $1.11 | $1.36 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $1.61 | $1.86 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $2.98In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.17In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NKLAIn the Money | $1.88In the Money | $2.41In the Money | $2.15In the Money | $2.15In the Money | 1In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 2Near the Money | 1Near the Money | |
NKLAIn the Money | $1.66In the Money | $1.83In the Money | $1.69In the Money | $1.69In the Money | 5In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 2Near the Money | |
NKLAIn the Money | $1.16In the Money | $1.40In the Money | $1.15In the Money | $-0.62In the Money | 2In the Money | 2In the Money | NKLANear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 55Near the Money | 37Near the Money | |
NKLAIn the Money | $0.81In the Money | $1.00In the Money | $0.86In the Money | $-0.84In the Money | 21In the Money | 2In the Money | NKLANear the Money | $0.18Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 183Near the Money | 72Near the Money | |
NKLAUnderlying issue's last price | $0.43Underlying issue's last price | $0.80Underlying issue's last price | $0.41Underlying issue's last price | $-0.73Underlying issue's last price | 27Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | NKLAUnderlying issue's last price | $0.41Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $0.06Underlying issue's last price | 352Underlying issue's last price | 48Underlying issue's last price |
NKLANear the Money | $0.22Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.06Near the Money | 120Near the Money | 3Near the Money | NKLAIn the Money | $0.58In the Money | $0.85In the Money | $0.88In the Money | $0.33In the Money | 26In the Money | 203In the Money | |
NKLANear the Money | $0.07Near the Money | $0.33Near the Money | $0.22Near the Money | $-0.16Near the Money | 20Near the Money | 24Near the Money | NKLAIn the Money | $0.88In the Money | $1.24In the Money | $1.24In the Money | $0.39In the Money | 1In the Money | 116In the Money | |
NKLANear the Money | $0.03Near the Money | $0.22Near the Money | $0.08Near the Money | $-0.18Near the Money | 71Near the Money | 93Near the Money | NKLAIn the Money | $1.28In the Money | $1.65In the Money | $1.59In the Money | $-0.30In the Money | 6In the Money | 9In the Money | |
NKLANear the Money | $0.02Near the Money | $0.11Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | NKLAIn the Money | $1.75In the Money | $2.16In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 1Near the Money | 39Near the Money | NKLAIn the Money | $2.15In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.77In the Money | $3.05In the Money | $3.00In the Money | $0.32In the Money | 6In the Money | 7In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NKLAIn the Money | $1.78In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.49In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $2.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.20In the Money | $6.55In the Money | $6.15In the Money | $0.12In the Money | 2In the Money | 2In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.40In the Money | $7.50In the Money | $7.35In the Money | $0.24In the Money | 8In the Money | 2In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.80In the Money | $8.50In the Money | $8.15In the Money | $0.15In the Money | 2In the Money | 2In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.75In the Money | $9.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | NKLAIn the Money | $10.20In the Money | $10.50In the Money | $9.70In the Money | $-0.35In the Money | 1In the Money | 1In the Money |