Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,000 | $0.10 | $0.26 | $0.07 | $0.00 | --- | 2,363 | |||
NKLAIn the Money | $6.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 19 | 2,118 | $0.59 | $0.84 | $0.00 | $0.00 | --- | 12 | |||
$0.00 | $0.03 | $0.00 | $0.00 | --- | 240 | $0.00 | $2.00 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $0.80 | $2.93 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.85In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $3.25In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.80In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NKLAIn the Money | $2.31In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.06Near the Money | $0.06Near the Money | $0.06Near the Money | 1Near the Money | ---Near the Money | |
NKLAIn the Money | $1.50In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.06Near the Money | 3Near the Money | 1Near the Money | |
NKLAIn the Money | $1.53In the Money | $2.02In the Money | $1.77In the Money | $-0.65In the Money | 1In the Money | 1In the Money | NKLANear the Money | $0.08Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.17Near the Money | 39Near the Money | 1Near the Money | |
NKLAIn the Money | $1.11In the Money | $1.71In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.12Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 75Near the Money | 36Near the Money | |
NKLAIn the Money | $0.59In the Money | $1.36In the Money | $1.14In the Money | $1.14In the Money | 1In the Money | ---In the Money | NKLANear the Money | $0.16Near the Money | $0.42Near the Money | $0.36Near the Money | $0.09Near the Money | 49Near the Money | 10Near the Money | |
NKLAUnderlying issue's last price | $0.49Underlying issue's last price | $0.91Underlying issue's last price | $0.39Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.34Underlying issue's last price | $0.77Underlying issue's last price | $0.55Underlying issue's last price | $-0.04Underlying issue's last price | 95Underlying issue's last price | 185Underlying issue's last price |
NKLANear the Money | $0.31Near the Money | $0.61Near the Money | $0.38Near the Money | $-0.50Near the Money | 24Near the Money | 13Near the Money | NKLAIn the Money | $0.70In the Money | $1.11In the Money | $0.85In the Money | $0.15In the Money | 109In the Money | 178In the Money | |
NKLANear the Money | $0.24Near the Money | $0.36Near the Money | $0.26Near the Money | $-0.56Near the Money | 61Near the Money | 48Near the Money | NKLAIn the Money | $1.02In the Money | $1.41In the Money | $1.89In the Money | $0.89In the Money | 4In the Money | 6In the Money | |
NKLANear the Money | $0.00Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | NKLAIn the Money | $1.28In the Money | $2.04In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.08Near the Money | $0.23Near the Money | $0.10Near the Money | $-0.19Near the Money | 14Near the Money | 33Near the Money | NKLAIn the Money | $1.88In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.00Near the Money | $0.22Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NKLAIn the Money | $2.31In the Money | $2.73In the Money | $2.68In the Money | $0.34In the Money | 4In the Money | 3In the Money | |
NKLANear the Money | $0.00Near the Money | $0.16Near the Money | $0.05Near the Money | $-0.14Near the Money | 101Near the Money | 110Near the Money | NKLAIn the Money | $2.52In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $3.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.60In the Money | $7.40In the Money | $6.03In the Money | $6.03In the Money | 2In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.60In the Money | $8.60In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.30In the Money | $9.60In the Money | $8.00In the Money | $8.00In the Money | 2In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.40In the Money | $10.15In the Money | $8.95In the Money | $8.95In the Money | 1In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $8.25In the Money | $11.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |