Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 787 | $0.11 | $0.25 | $0.20 | $0.00 | --- | 221 | |||
NKLAIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.61 | $0.86 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.12 | $0.00 | --- | 76 | $1.11 | $1.36 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.00 | $0.00 | $0.00 | --- | --- | $1.01 | $1.85 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $1.88In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.03Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
NKLAIn the Money | $1.53In the Money | $2.44In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 75Near the Money | 55Near the Money | |
NKLAIn the Money | $1.65In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.21Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | 95Near the Money | 47Near the Money | |
NKLAIn the Money | $1.31In the Money | $1.66In the Money | $0.78In the Money | $-0.68In the Money | 2In the Money | 5In the Money | NKLANear the Money | $0.00Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
NKLAIn the Money | $1.02In the Money | $1.34In the Money | $1.04In the Money | $-0.71In the Money | 2In the Money | 6In the Money | NKLANear the Money | $0.51Near the Money | $0.64Near the Money | $0.55Near the Money | $-0.05Near the Money | 25Near the Money | 55Near the Money | |
NKLAUnderlying issue's last price | $0.85Underlying issue's last price | $1.12Underlying issue's last price | $1.03Underlying issue's last price | $0.17Underlying issue's last price | 11Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.72Underlying issue's last price | $0.91Underlying issue's last price | $0.80Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 17Underlying issue's last price |
NKLANear the Money | $0.60Near the Money | $0.76Near the Money | $0.77Near the Money | $0.15Near the Money | 46Near the Money | 75Near the Money | NKLAIn the Money | $0.00In the Money | $1.23In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKLANear the Money | $0.46Near the Money | $0.65Near the Money | $0.55Near the Money | $0.12Near the Money | 145Near the Money | 170Near the Money | NKLAIn the Money | $1.33In the Money | $1.59In the Money | $1.30In the Money | $-0.19In the Money | 3In the Money | 19In the Money | |
NKLANear the Money | $0.32Near the Money | $0.57Near the Money | $0.38Near the Money | $0.01Near the Money | 2,036Near the Money | 12Near the Money | NKLAIn the Money | $1.40In the Money | $2.03In the Money | $2.12In the Money | $0.51In the Money | 1In the Money | 3In the Money | |
NKLANear the Money | $0.23Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 43Near the Money | 80Near the Money | NKLAIn the Money | $1.97In the Money | $2.47In the Money | $1.96In the Money | $0.28In the Money | 1In the Money | 1In the Money | |
NKLANear the Money | $0.13Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.07Near the Money | 6Near the Money | 5Near the Money | NKLAIn the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.08Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.11Near the Money | 19Near the Money | 14Near the Money | NKLAIn the Money | $2.89In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NKLAIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 25Out of the Money | ---Out of the Money | NKLAIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |