Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.01 | $0.01 | $0.00 | --- | 787 | $0.11 | $0.25 | $0.20 | $0.00 | --- | 221 | |||
NKLAIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,224 | $0.61 | $0.86 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.12 | $0.00 | --- | 76 | $1.11 | $1.36 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $1.00 | $0.00 | $0.00 | --- | --- | $1.61 | $1.85 | $0.00 | $0.00 | --- | --- | |||
NKLAIn the Money | $4.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NKLAIn the Money | $2.84In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLAOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NKLAIn the Money | $2.30In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.03Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
NKLAIn the Money | $1.91In the Money | $2.42In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | NKLANear the Money | $0.10Near the Money | $0.21Near the Money | $0.17Near the Money | $0.01Near the Money | 15Near the Money | 55Near the Money | |
NKLAIn the Money | $1.60In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NKLANear the Money | $0.20Near the Money | $0.32Near the Money | $0.26Near the Money | $0.04Near the Money | 40Near the Money | 47Near the Money | |
NKLAIn the Money | $1.38In the Money | $1.70In the Money | $0.78In the Money | $-0.68In the Money | 2In the Money | 5In the Money | NKLANear the Money | $0.00Near the Money | $0.51Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
NKLAIn the Money | $1.09In the Money | $1.34In the Money | $1.04In the Money | $-0.71In the Money | 2In the Money | 6In the Money | NKLANear the Money | $0.44Near the Money | $0.71Near the Money | $0.48Near the Money | $-0.12Near the Money | 19Near the Money | 55Near the Money | |
NKLAUnderlying issue's last price | $0.82Underlying issue's last price | $1.28Underlying issue's last price | $1.50Underlying issue's last price | $0.64Underlying issue's last price | 4Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NKLAUnderlying issue's last price | $0.73Underlying issue's last price | $0.92Underlying issue's last price | $0.80Underlying issue's last price | $-0.01Underlying issue's last price | 21Underlying issue's last price | 17Underlying issue's last price |
NKLANear the Money | $0.60Near the Money | $0.79Near the Money | $0.84Near the Money | $0.22Near the Money | 37Near the Money | 75Near the Money | NKLAIn the Money | $0.00In the Money | $1.27In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NKLANear the Money | $0.50Near the Money | $0.64Near the Money | $0.38Near the Money | $-0.05Near the Money | 126Near the Money | 170Near the Money | NKLAIn the Money | $1.28In the Money | $1.71In the Money | $1.30In the Money | $-0.19In the Money | 3In the Money | 19In the Money | |
NKLANear the Money | $0.39Near the Money | $0.48Near the Money | $0.55Near the Money | $0.18Near the Money | 2,031Near the Money | 12Near the Money | NKLAIn the Money | $1.63In the Money | $1.99In the Money | $2.12In the Money | $0.51In the Money | 1In the Money | 3In the Money | |
NKLANear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.03Near the Money | 40Near the Money | 80Near the Money | NKLAIn the Money | $1.97In the Money | $2.43In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NKLANear the Money | $0.19Near the Money | $0.36Near the Money | $0.60Near the Money | $0.30Near the Money | 2Near the Money | 5Near the Money | NKLAIn the Money | $1.83In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLANear the Money | $0.16Near the Money | $0.22Near the Money | $0.24Near the Money | $-0.11Near the Money | 19Near the Money | 14Near the Money | NKLAIn the Money | $2.87In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NKLAOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NKLAIn the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NKLAIn the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.25In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NKLAIn the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 25Out of the Money | ---Out of the Money | NKLAIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NKLAOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NKLAIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |